McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	245.03	247.71	245.03	245.37	485,031	-0.33(-0.13%)
Dec 30, 2021	245.45	247.81	245.45	245.70	622,729	+0.44(+0.18%)
Dec 29, 2021	243.29	247.12	243.29	245.26	686,189	+1.94(+0.80%)
Dec 28, 2021	242.35	244.28	242.34	243.32	466,093	+1.14(+0.47%)
Dec 27, 2021	237.90	242.30	237.90	242.18	620,827	+4.50(+1.89%)
Dec 23, 2021	233.79	238.43	233.79	237.68	647,758	+4.25(+1.82%)
Dec 22, 2021	232.85	234.72	231.54	233.44	532,605	+0.39(+0.17%)
Dec 21, 2021	232.37	235.58	231.47	233.05	908,299	+1.80(+0.78%)
Dec 20, 2021	229.23	231.89	226.09	231.25	1,102,479	+1.16(+0.51%)
Dec 17, 2021	229.65	232.20	227.78	230.09	1,683,163	+0.63(+0.28%)
Dec 16, 2021	230.02	233.77	229.09	229.46	883,838	+0.16(+0.07%)
Dec 15, 2021	226.88	229.51	225.91	229.30	919,994	+2.62(+1.16%)
Dec 14, 2021	227.60	232.41	226.24	226.68	967,942	-1.15(-0.51%)
Dec 13, 2021	230.17	230.46	225.25	227.83	1,050,110	-2.26(-0.98%)
Dec 10, 2021	228.67	230.73	225.79	230.09	947,078	+2.32(+1.02%)
Dec 09, 2021	224.73	228.87	223.16	227.77	1,859,184	+4.01(+1.79%)
Dec 08, 2021	225.56	229.15	216.41	223.76	1,935,948	+2.08(+0.94%)
Dec 07, 2021	222.17	223.76	220.37	221.68	1,490,894	+0.56(+0.25%)
Dec 06, 2021	219.03	222.35	217.73	221.12	1,268,656	+5.27(+2.44%)
Dec 03, 2021	219.74	221.21	214.24	215.85	1,444,665	-1.73(-0.79%)
Dec 02, 2021	213.74	220.58	213.59	217.57	1,106,653	+4.94(+2.32%)
Dec 01, 2021	216.78	217.23	212.50	212.64	1,260,457	-1.33(-0.62%)
Nov 30, 2021	219.05	219.69	213.31	213.97	1,366,023	-5.96(-2.71%)
Nov 29, 2021	219.54	222.25	217.50	219.93	745,722	+1.63(+0.75%)
Nov 26, 2021	219.65	221.71	217.25	218.30	512,387	-4.34(-1.95%)
Nov 24, 2021	222.17	225.71	221.89	222.64	881,046	-0.42(-0.19%)
Nov 23, 2021	219.25	223.35	219.04	223.06	1,022,768	+4.31(+1.97%)
Nov 22, 2021	217.07	221.06	216.73	218.75	1,251,552	+1.15(+0.53%)
Nov 19, 2021	222.62	224.46	217.22	217.60	1,094,351	-4.47(-2.01%)
Nov 18, 2021	221.07	222.24	221.54	222.07	1,388,268	+1.60(+0.72%)
Nov 17, 2021	217.04	221.93	216.33	220.47	669,109	+3.16(+1.46%)
Nov 16, 2021	218.81	220.56	216.88	217.31	1,703,858	-1.30(-0.59%)
Nov 15, 2021	221.48	222.85	218.10	218.61	975,251	-2.86(-1.29%)
Nov 12, 2021	220.21	222.74	219.07	221.47	676,284	+1.94(+0.88%)
Nov 11, 2021	215.76	220.11	215.76	219.53	656,869	+3.17(+1.47%)
Nov 10, 2021	216.72			216.36	738,094	+0.18(+0.08%)
Nov 09, 2021	216.69	218.88	215.26	216.18	1,085,291	-0.76(-0.35%)
Nov 08, 2021	218.64	220.08	216.56	216.94	844,530	-1.44(-0.66%)
Nov 05, 2021	220.66	224.40	216.63	218.38	968,748	-1.38(-0.63%)
Nov 04, 2021	219.32	220.41	215.37	219.75	948,437	-1.12(-0.51%)
Nov 03, 2021	215.65	221.93	214.28	220.88	1,337,599	+5.22(+2.42%)
Nov 02, 2021	212.97	218.81	209.33	215.66	1,939,041	+10.69(+5.21%)
Nov 01, 2021	205.46	207.52	204.63	204.97	1,301,485	+0.20(+0.10%)
Oct 29, 2021	201.06	205.48	200.30	204.77	978,094	+2.82(+1.40%)
Oct 28, 2021	200.69	202.98	200.28	201.96	698,574	+1.96(+0.98%)
Oct 27, 2021	204.46	205.30	199.58	200.00	724,424	-4.87(-2.38%)
Oct 26, 2021	204.65			204.86	789,818	+0.51(+0.25%)
Oct 25, 2021	206.17	207.03	204.18	204.35	638,511	-1.62(-0.78%)
Oct 22, 2021	204.87	206.18	203.76	205.96	344,873	+1.87(+0.92%)
Oct 21, 2021	202.92	204.15	201.66	204.09	389,381	+1.08(+0.53%)
Oct 20, 2021	199.85	204.33	199.77	203.01	500,997	+3.45(+1.73%)
Oct 19, 2021	199.19	200.69	198.58	199.56	362,278	+1.76(+0.89%)
Oct 18, 2021	199.91	200.70	197.74	197.80	434,171	-3.32(-1.65%)
Oct 15, 2021	201.31	202.51	199.97	201.12	699,774	+1.09(+0.55%)
Oct 14, 2021	198.61	201.29	197.14	200.03	464,695	+3.74(+1.91%)
Oct 13, 2021	196.48	197.19	191.37	196.28	725,493	-0.86(-0.43%)
Oct 12, 2021	198.46	199.56	196.66	197.14	846,430	-1.63(-0.82%)
Oct 11, 2021	197.65	201.18	197.41	198.76	434,093	+1.56(+0.79%)
Oct 08, 2021	196.79	198.09	196.14	197.21	325,353	+0.59(+0.30%)
Oct 07, 2021	195.94	198.32	195.35	196.62	425,448	+1.37(+0.70%)
Oct 06, 2021	193.58	195.31	190.99	195.25	688,546	-0.01(-0.01%)
Oct 05, 2021	196.83	198.78	195.23	195.26	698,780	-1.71(-0.87%)
Oct 04, 2021	197.33	201.16	195.52	196.97	872,235	-0.06(-0.03%)