McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.04	219.67	213.30	213.96	1,366,105	-5.96(-2.71%)
Nov 29, 2021	219.53	222.23	217.49	219.92	745,767	+1.64(+0.75%)
Nov 26, 2021	219.63	221.69	217.24	218.28	512,418	-4.34(-1.95%)
Nov 24, 2021	222.16	225.69	221.88	222.63	881,099	-0.42(-0.19%)
Nov 23, 2021	219.24	223.34	219.02	223.05	1,022,830	+4.31(+1.97%)
Nov 22, 2021	217.05	221.05	216.72	218.74	1,251,628	+1.15(+0.53%)
Nov 19, 2021	222.61	224.45	217.21	217.59	1,094,416	-4.47(-2.01%)
Nov 18, 2021	221.06	222.22	221.53	222.06	1,388,351	+1.60(+0.72%)
Nov 17, 2021	217.02	221.92	216.32	220.46	669,149	+3.16(+1.46%)
Nov 16, 2021	218.80	220.55	216.87	217.30	1,703,960	-1.30(-0.59%)
Nov 15, 2021	221.47	222.84	218.09	218.60	975,310	-2.86(-1.29%)
Nov 12, 2021	220.19	222.73	219.05	221.46	676,325	+1.94(+0.88%)
Nov 11, 2021	215.74	220.10	215.74	219.51	656,908	+3.17(+1.47%)
Nov 10, 2021	216.71			216.34	738,138	+0.18(+0.08%)
Nov 09, 2021	216.68	218.87	215.25	216.17	1,085,356	-0.76(-0.35%)
Nov 08, 2021	218.63	220.07	216.55	216.93	844,581	-1.44(-0.66%)
Nov 05, 2021	220.65	224.39	216.62	218.36	968,806	-1.38(-0.63%)
Nov 04, 2021	219.31	220.40	215.36	219.74	948,494	-1.12(-0.51%)
Nov 03, 2021	215.63	221.91	214.26	220.87	1,337,679	+5.22(+2.42%)
Nov 02, 2021	212.96	218.80	209.32	215.64	1,939,158	+10.69(+5.21%)
Nov 01, 2021	205.45	207.51	204.62	204.96	1,301,563	+0.20(+0.10%)
Oct 29, 2021	201.05	205.47	200.29	204.76	978,152	+2.82(+1.39%)
Oct 28, 2021	200.67	202.96	200.27	201.94	698,616	+1.96(+0.98%)
Oct 27, 2021	204.44	205.29	199.57	199.98	724,467	-4.87(-2.38%)
Oct 26, 2021	204.64			204.85	789,866	+0.51(+0.25%)
Oct 25, 2021	206.16	207.02	204.17	204.34	638,550	-1.62(-0.78%)
Oct 22, 2021	204.86	206.17	203.75	205.95	344,894	+1.87(+0.92%)
Oct 21, 2021	202.91	204.14	201.65	204.08	389,405	+1.08(+0.53%)
Oct 20, 2021	199.84	204.32	199.76	203.00	501,027	+3.45(+1.73%)
Oct 19, 2021	199.18	200.67	198.56	199.55	362,300	+1.76(+0.89%)
Oct 18, 2021	199.89	200.69	197.73	197.79	434,197	-3.32(-1.65%)
Oct 15, 2021	201.29	202.50	199.95	201.11	699,816	+1.09(+0.55%)
Oct 14, 2021	198.59	201.28	197.13	200.01	464,723	+3.74(+1.91%)
Oct 13, 2021	196.47	197.18	191.35	196.27	725,536	-0.86(-0.43%)
Oct 12, 2021	198.45	199.55	196.64	197.13	846,481	-1.62(-0.82%)
Oct 11, 2021	197.64	201.16	197.40	198.75	434,119	+1.56(+0.79%)
Oct 08, 2021	196.78	198.08	196.13	197.19	325,373	+0.59(+0.30%)
Oct 07, 2021	195.93	198.31	195.33	196.60	425,474	+1.37(+0.70%)
Oct 06, 2021	193.57	195.29	190.98	195.24	688,588	-0.01(-0.01%)
Oct 05, 2021	196.82	198.77	195.22	195.25	698,822	-1.71(-0.87%)
Oct 04, 2021	197.31	201.15	195.51	196.96	872,287	-0.06(-0.03%)
Oct 01, 2021	196.84	197.33	192.38	197.02	786,073	+0.63(+0.32%)
Sep 30, 2021	203.63	205.35	196.38	196.39	837,892	-5.98(-2.95%)
Sep 29, 2021	199.75	203.19	199.10	202.37	616,533	+2.82(+1.41%)
Sep 28, 2021	200.94	202.05	198.85	199.55	687,247	-1.85(-0.92%)
Sep 27, 2021	199.63	202.00	199.63	201.40	557,586	+1.30(+0.65%)
Sep 24, 2021	199.10	201.27	199.10	200.10	559,208	+0.46(+0.23%)
Sep 23, 2021	200.49	202.31	199.55	199.64	619,093	+0.05(+0.02%)
Sep 22, 2021	199.39	201.47	198.40	199.59	528,439	+1.51(+0.76%)
Sep 21, 2021	200.18	201.68	197.30	198.08	731,698	-0.78(-0.39%)
Sep 20, 2021	202.78	202.78	196.78	198.86	947,295	-5.77(-2.82%)
Sep 17, 2021	203.60	205.75	203.60	204.63	2,252,976	-0.02(-0.01%)
Sep 16, 2021	206.22	206.54	202.93	204.65	933,065	-0.88(-0.43%)
Sep 15, 2021	200.22	205.96	199.15	205.53	1,026,229	+4.60(+2.29%)
Sep 14, 2021	203.71	203.88	200.28	200.93	1,149,135	-2.02(-0.99%)
Sep 13, 2021	200.17	203.88	199.24	202.95	990,667	+3.26(+1.63%)
Sep 10, 2021	201.16	201.50	198.46	199.69	591,837	-1.88(-0.93%)
Sep 09, 2021	202.55	203.74	201.53	201.57	617,431	-1.51(-0.74%)
Sep 08, 2021	202.24	203.74	201.58	203.08	611,483	+0.67(+0.33%)
Sep 07, 2021	202.44	203.46	200.21	202.41	881,811	-0.78(-0.38%)
Sep 03, 2021	203.16	204.32	202.85	203.18	516,014	-0.51(-0.25%)
Sep 02, 2021	200.65	204.76	199.90	203.70	836,516	+3.75(+1.88%)