McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.02	60.02	58.51	59.38	2,118,285	+0.19(+0.32%)
Nov 29, 2007	59.36	59.55	58.44	59.19	2,496,297	-0.48(-0.81%)
Nov 28, 2007	59.88	59.88	59.08	59.67	2,446,896	+0.36(+0.60%)
Nov 27, 2007	59.45	59.91	58.77	59.31	2,138,540	-0.17(-0.28%)
Nov 26, 2007	59.50	60.89	59.25	59.48	1,698,550	-0.13(-0.22%)
Nov 23, 2007	59.58	59.62	59.03	59.62	514,097	+0.79(+1.35%)
Nov 21, 2007	58.59	59.44	58.43	58.83	2,014,919	-0.37(-0.63%)
Nov 20, 2007	58.84	59.60	58.55	59.20	2,825,089	+0.33(+0.56%)
Nov 19, 2007	58.99	59.60	58.61	58.87	3,377,918	-0.60(-1.00%)
Nov 16, 2007	58.16	59.47	57.97	59.47	3,316,316	+1.82(+3.15%)
Nov 15, 2007	56.38	57.98	56.33	57.65	3,387,276	+0.93(+1.65%)
Nov 14, 2007	57.30	57.52	56.71	56.72	1,729,015	-0.70(-1.22%)
Nov 13, 2007	56.79	57.49	56.34	57.42	1,936,700	+0.69(+1.21%)
Nov 12, 2007	56.51	57.73	56.51	56.73	1,547,573	-0.06(-0.11%)
Nov 09, 2007	56.75	57.54	56.58	56.80	1,882,081	-0.60(-1.04%)
Nov 08, 2007	56.33	57.47	56.06	57.39	2,473,105	+0.97(+1.72%)
Nov 07, 2007	57.45	57.61	56.42	56.42	1,710,360	-1.33(-2.31%)
Nov 06, 2007	57.63	57.84	56.84	57.76	1,750,256	+0.08(+0.14%)
Nov 05, 2007	56.21	57.84	56.20	57.68	2,489,644	+0.37(+0.65%)
Nov 02, 2007	57.01	57.69	56.28	57.30	2,161,241	+0.12(+0.20%)
Nov 01, 2007	56.96	58.64	56.96	57.19	3,382,622	-1.63(-2.77%)
Oct 31, 2007	55.73	59.15	55.65	58.82	8,814,690	+6.72(+12.89%)
Oct 30, 2007	51.69	52.65	51.56	52.10	1,723,733	+0.50(+0.97%)
Oct 29, 2007	52.23	52.50	51.17	51.60	1,471,883	-0.42(-0.80%)
Oct 26, 2007	51.52	52.24	50.74	52.02	1,322,862	+0.81(+1.58%)
Oct 25, 2007	51.78	51.84	50.78	51.21	1,708,449	+0.74(+1.46%)
Oct 24, 2007	51.31	51.31	50.14	50.47	1,505,935	-0.96(-1.87%)
Oct 23, 2007	50.85	51.45	50.36	51.43	1,254,084	+0.67(+1.31%)
Oct 22, 2007	50.71	50.81	50.22	50.76	1,182,159	-0.29(-0.58%)
Oct 19, 2007	51.62	52.06	50.91	51.06	2,084,034	-0.82(-1.58%)
Oct 18, 2007	51.52	52.40	51.41	51.88	867,261	-0.12(-0.24%)
Oct 17, 2007	51.78	52.83	51.60	52.00	1,242,846	+0.44(+0.86%)
Oct 16, 2007	52.35	52.38	51.28	51.56	1,671,138	-0.79(-1.51%)
Oct 15, 2007	53.07	53.10	51.97	52.35	1,223,965	-0.24(-0.46%)
Oct 12, 2007	53.01	53.20	52.28	52.59	1,458,059	-0.62(-1.17%)
Oct 11, 2007	54.19	54.19	52.86	53.21	1,506,609	-0.67(-1.24%)
Oct 10, 2007	53.26	54.30	53.02	53.88	2,244,271	+0.61(+1.15%)
Oct 09, 2007	52.50	53.28	51.00	53.26	1,216,323	+0.57(+1.08%)
Oct 08, 2007	53.39	53.39	52.41	52.69	1,306,792	-0.43(-0.80%)
Oct 05, 2007	52.96	53.62	52.35	53.12	1,848,816	+0.36(+0.67%)
Oct 04, 2007	52.45	53.21	52.21	52.77	2,560,651	+0.64(+1.23%)
Oct 03, 2007	51.65	52.50	51.61	52.13	2,090,215	+0.19(+0.36%)
Oct 02, 2007	51.95	52.37	51.74	51.94	1,958,951	+0.30(+0.59%)
Oct 01, 2007	52.50	52.54	50.10	51.64	5,451,196	-0.68(-1.29%)
Sep 28, 2007	51.08	52.34	51.08	52.31	1,891,521	+0.99(+1.92%)
Sep 27, 2007	51.38	51.92	51.14	51.32	1,202,079	+0.04(+0.09%)
Sep 26, 2007	50.14	51.53	50.14	51.28	2,413,429	+1.04(+2.07%)
Sep 25, 2007	49.88	50.51	49.75	50.24	1,634,501	+0.20(+0.41%)
Sep 24, 2007	49.61	50.19	49.61	50.03	1,209,355	+0.40(+0.81%)
Sep 21, 2007	50.72	50.72	49.52	49.63	2,513,563	-0.58(-1.15%)
Sep 20, 2007	50.36	51.00	49.97	50.21	2,137,304	-0.07(-0.14%)
Sep 19, 2007	49.87	50.66	49.59	50.28	2,629,767	+0.43(+0.86%)
Sep 18, 2007	48.04	49.97	48.04	49.86	2,122,244	+2.09(+4.38%)
Sep 17, 2007	47.92	48.37	47.56	47.77	1,777,054	-0.45(-0.94%)
Sep 14, 2007	49.30	49.47	47.66	48.22	3,383,296	-1.41(-2.85%)
Sep 13, 2007	49.20	50.03	49.07	49.63	2,111,006	+0.68(+1.38%)
Sep 12, 2007	49.54	49.56	48.83	48.96	1,992,779	-0.59(-1.19%)
Sep 11, 2007	48.91	49.61	48.68	49.54	1,778,801	+0.74(+1.51%)
Sep 10, 2007	48.88	49.06	48.60	48.81	2,203,497	-0.03(-0.05%)
Sep 07, 2007	48.74	49.25	48.10	48.83	2,321,275	-0.23(-0.47%)
Sep 06, 2007	50.36	50.42	49.01	49.06	3,137,402	-1.38(-2.73%)
Sep 05, 2007	50.52	50.79	49.90	50.44	2,041,104	-0.52(-1.03%)