McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	201.05	205.47	200.29	204.76	978,152	+2.82(+1.39%)
Oct 28, 2021	200.67	202.96	200.27	201.94	698,616	+1.96(+0.98%)
Oct 27, 2021	204.44	205.29	199.57	199.98	724,467	-4.87(-2.38%)
Oct 26, 2021	204.64			204.85	789,866	+0.51(+0.25%)
Oct 25, 2021	206.16	207.02	204.17	204.34	638,550	-1.62(-0.78%)
Oct 22, 2021	204.86	206.17	203.75	205.95	344,894	+1.87(+0.92%)
Oct 21, 2021	202.91	204.14	201.65	204.08	389,405	+1.08(+0.53%)
Oct 20, 2021	199.84	204.32	199.76	203.00	501,027	+3.45(+1.73%)
Oct 19, 2021	199.18	200.67	198.56	199.55	362,300	+1.76(+0.89%)
Oct 18, 2021	199.89	200.69	197.73	197.79	434,197	-3.32(-1.65%)
Oct 15, 2021	201.29	202.50	199.95	201.11	699,816	+1.09(+0.55%)
Oct 14, 2021	198.59	201.28	197.13	200.01	464,723	+3.74(+1.91%)
Oct 13, 2021	196.47	197.18	191.35	196.27	725,536	-0.86(-0.43%)
Oct 12, 2021	198.45	199.55	196.64	197.13	846,481	-1.62(-0.82%)
Oct 11, 2021	197.64	201.16	197.40	198.75	434,119	+1.56(+0.79%)
Oct 08, 2021	196.78	198.08	196.13	197.19	325,373	+0.59(+0.30%)
Oct 07, 2021	195.93	198.31	195.33	196.60	425,474	+1.37(+0.70%)
Oct 06, 2021	193.57	195.29	190.98	195.24	688,588	-0.01(-0.01%)
Oct 05, 2021	196.82	198.77	195.22	195.25	698,822	-1.71(-0.87%)
Oct 04, 2021	197.31	201.15	195.51	196.96	872,287	-0.06(-0.03%)
Oct 01, 2021	196.84	197.33	192.38	197.02	786,073	+0.63(+0.32%)
Sep 30, 2021	203.63	205.35	196.38	196.39	837,892	-5.98(-2.95%)
Sep 29, 2021	199.75	203.19	199.10	202.37	616,533	+2.82(+1.41%)
Sep 28, 2021	200.94	202.05	198.85	199.55	687,247	-1.85(-0.92%)
Sep 27, 2021	199.63	202.00	199.63	201.40	557,586	+1.30(+0.65%)
Sep 24, 2021	199.10	201.27	199.10	200.10	559,208	+0.46(+0.23%)
Sep 23, 2021	200.49	202.31	199.55	199.64	619,093	+0.05(+0.02%)
Sep 22, 2021	199.39	201.47	198.40	199.59	528,439	+1.51(+0.76%)
Sep 21, 2021	200.18	201.68	197.30	198.08	731,698	-0.78(-0.39%)
Sep 20, 2021	202.78	202.78	196.78	198.86	947,295	-5.77(-2.82%)
Sep 17, 2021	203.60	205.75	203.60	204.63	2,252,976	-0.02(-0.01%)
Sep 16, 2021	206.22	206.54	202.93	204.65	933,065	-0.88(-0.43%)
Sep 15, 2021	200.22	205.96	199.15	205.53	1,026,229	+4.60(+2.29%)
Sep 14, 2021	203.71	203.88	200.28	200.93	1,149,135	-2.02(-0.99%)
Sep 13, 2021	200.17	203.88	199.24	202.95	990,667	+3.26(+1.63%)
Sep 10, 2021	201.16	201.50	198.46	199.69	591,837	-1.88(-0.93%)
Sep 09, 2021	202.55	203.74	201.53	201.57	617,431	-1.51(-0.74%)
Sep 08, 2021	202.24	203.74	201.58	203.08	611,483	+0.67(+0.33%)
Sep 07, 2021	202.44	203.46	200.21	202.41	881,811	-0.78(-0.38%)
Sep 03, 2021	203.16	204.32	202.85	203.18	516,014	-0.51(-0.25%)
Sep 02, 2021	200.65	204.76	199.90	203.70	836,516	+3.75(+1.88%)
Sep 01, 2021	200.50	200.69	196.78	199.94	729,845	-1.13(-0.56%)
Aug 31, 2021	197.67	201.32	197.31	201.08	902,039	+3.39(+1.71%)
Aug 30, 2021	197.48	198.60	196.52	197.69	465,693	+0.05(+0.02%)
Aug 27, 2021	195.22	198.24	194.79	197.64	652,943	+3.42(+1.76%)
Aug 26, 2021	197.10	197.10	192.25	194.22	847,160	-2.61(-1.33%)
Aug 25, 2021	196.72	197.76	194.10	196.83	685,678	-0.11(-0.05%)
Aug 24, 2021	199.09	199.10	196.76	196.94	642,996	-1.89(-0.95%)
Aug 23, 2021	198.51	199.56	197.12	198.83	736,442	+1.89(+0.96%)
Aug 20, 2021	195.38	197.52	194.75	196.94	677,026	+1.13(+0.58%)
Aug 19, 2021	195.76	197.88	194.82	195.81	690,579	-0.45(-0.23%)
Aug 18, 2021	199.60	200.28	196.20	196.26	763,900	-3.34(-1.67%)
Aug 17, 2021	195.75	199.80	195.14	199.60	992,780	+3.12(+1.59%)
Aug 16, 2021	194.52	196.67	193.63	196.49	633,530	+1.49(+0.77%)
Aug 13, 2021	194.91	195.96	193.85	195.00	1,442,656	+0.43(+0.22%)
Aug 12, 2021	193.61	194.85	193.08	194.56	1,175,979	+0.67(+0.34%)
Aug 11, 2021	191.93	194.59	191.23	193.90	991,067	+2.20(+1.15%)
Aug 10, 2021	192.88	193.42	189.05	191.69	971,753	-1.73(-0.89%)
Aug 09, 2021	196.23	197.32	192.80	193.42	1,018,083	-3.05(-1.55%)
Aug 06, 2021	195.92	198.07	193.94	196.47	941,903	+0.25(+0.13%)
Aug 05, 2021	203.81	205.95	193.74	196.21	1,864,738	-5.60(-2.78%)
Aug 04, 2021	201.57	205.65	200.72	201.81	1,303,404	-1.03(-0.51%)
Aug 03, 2021	199.52	202.96	198.65	202.85	1,418,871	+2.80(+1.40%)