Williams-Sonoma (NY: WSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	142.15	142.52	139.89	140.01	1,034,790	-1.24(-0.88%)
Sep 21, 2023	141.41	143.00	140.75	141.25	1,506,370	-1.52(-1.06%)
Sep 20, 2023	144.19	145.69	142.55	142.77	740,332	-0.51(-0.36%)
Sep 19, 2023	143.96	143.96	141.38	143.28	1,208,331	-1.12(-0.78%)
Sep 18, 2023	143.22	145.39	142.73	144.40	1,293,708	+0.41(+0.28%)
Sep 15, 2023	144.01	144.71	142.14	143.99	1,803,217	-1.14(-0.79%)
Sep 14, 2023	141.82	145.32	141.10	145.13	968,527	+2.67(+1.87%)
Sep 13, 2023	139.35	142.53	139.35	142.46	1,027,512	+3.40(+2.44%)
Sep 12, 2023	143.24	143.74	138.40	139.06	796,889	-4.16(-2.90%)
Sep 11, 2023	143.74	144.45	142.27	143.22	694,209	-0.43(-0.30%)
Sep 08, 2023	140.78	143.81	140.78	143.65	999,343	-0.34(-0.24%)
Sep 07, 2023	140.79	144.44	140.19	143.99	1,126,035	+3.20(+2.27%)
Sep 06, 2023	142.55	144.62	140.29	140.79	937,013	-3.17(-2.20%)
Sep 05, 2023	143.22	144.80	141.63	143.96	1,061,946	-0.53(-0.37%)
Sep 01, 2023	142.54	144.84	142.40	144.49	587,028	+3.29(+2.33%)
Aug 31, 2023	142.44	143.14	140.83	141.20	836,887	-1.19(-0.84%)
Aug 30, 2023	141.40	143.73	141.40	142.39	748,191	-0.01(-0.01%)
Aug 29, 2023	142.31	144.98	141.47	142.40	840,544	+0.54(+0.38%)
Aug 28, 2023	141.58	142.51	140.06	141.86	787,735	+1.39(+0.99%)
Aug 25, 2023	139.64	142.04	138.04	140.47	1,523,405	+0.93(+0.67%)
Aug 24, 2023	143.98	146.29	139.49	139.54	2,051,601	-2.48(-1.75%)
Aug 23, 2023	131.50	142.25	130.46	142.02	4,007,482	+16.87(+13.48%)
Aug 22, 2023	128.41	128.41	124.88	125.15	1,648,857	-3.68(-2.86%)
Aug 21, 2023	133.45	133.92	128.35	128.83	1,841,187	-5.59(-4.16%)
Aug 18, 2023	130.59	134.62	130.59	134.42	1,166,624	+2.81(+2.14%)
Aug 17, 2023	132.64	133.35	131.57	131.61	1,706,295	-1.09(-0.82%)
Aug 16, 2023	132.22	134.30	131.87	132.70	1,139,582	+0.19(+0.14%)
Aug 15, 2023	131.79	133.01	129.54	132.51	1,305,848	-0.69(-0.52%)
Aug 14, 2023	133.47	133.80	131.16	133.20	1,193,235	-0.93(-0.69%)
Aug 11, 2023	134.97	135.75	133.60	134.13	905,037	-1.49(-1.10%)
Aug 10, 2023	138.75	140.24	134.60	135.62	1,026,852	-1.58(-1.15%)
Aug 09, 2023	139.83	139.83	136.85	137.20	532,133	-2.37(-1.70%)
Aug 08, 2023	137.55	139.74	137.26	139.57	712,909	+0.01(+0.01%)
Aug 07, 2023	140.11	140.45	139.12	139.56	638,067	+0.22(+0.16%)
Aug 04, 2023	142.46	142.74	138.71	139.34	754,768	-2.56(-1.80%)
Aug 03, 2023	138.37	142.75	136.56	141.90	976,195	+3.72(+2.69%)
Aug 02, 2023	137.24	138.50	135.63	138.18	616,968	-0.28(-0.20%)
Aug 01, 2023	138.03	139.22	137.23	138.46	832,954	-0.18(-0.13%)
Jul 31, 2023	141.44	142.26	137.44	138.64	939,346	-2.02(-1.44%)
Jul 28, 2023	139.27	141.30	138.28	140.66	749,614	+3.13(+2.28%)
Jul 27, 2023	137.96	141.25	136.69	137.53	975,988	+0.56(+0.41%)
Jul 26, 2023	134.36	136.98	134.36	136.97	876,196	+2.23(+1.66%)
Jul 25, 2023	130.11	135.04	129.33	134.74	1,003,606	+4.40(+3.38%)
Jul 24, 2023	129.24	131.82	128.47	130.34	589,850	+1.57(+1.22%)
Jul 21, 2023	131.41	131.41	128.40	128.77	575,276	-1.78(-1.36%)
Jul 20, 2023	130.73	131.06	128.60	130.55	858,406	-0.30(-0.23%)
Jul 19, 2023	129.44	131.21	128.15	130.85	825,611	+2.82(+2.20%)
Jul 18, 2023	124.28	129.27	124.28	128.03	1,012,253	+3.74(+3.01%)
Jul 17, 2023	124.97	125.33	123.37	124.28	966,885	-1.68(-1.33%)
Jul 14, 2023	129.27	130.57	125.37	125.96	997,035	-2.95(-2.29%)
Jul 13, 2023	129.38	130.37	128.60	128.91	728,140	-0.71(-0.55%)
Jul 12, 2023	130.10	130.90	128.74	129.63	1,256,799	+1.19(+0.93%)
Jul 11, 2023	125.88	130.47	125.83	128.44	1,126,841	+2.96(+2.36%)
Jul 10, 2023	119.92	125.59	119.92	125.48	1,179,459	+5.37(+4.47%)
Jul 07, 2023	121.33	122.81	119.95	120.10	1,288,770	-3.29(-2.66%)
Jul 06, 2023	125.83	125.83	122.03	123.39	941,377	-3.07(-2.43%)
Jul 05, 2023	125.64	126.57	123.26	126.46	952,800	+0.29(+0.23%)