Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	128.53	130.59	128.53	129.05	636,723	+1.24(+0.97%)
Sep 19, 2023	127.24	129.44	126.48	127.81	533,628	+0.38(+0.30%)
Sep 18, 2023	126.18	128.12	126.00	127.43	573,988	+1.29(+1.02%)
Sep 15, 2023	127.01	127.54	125.17	126.14	829,702	-1.38(-1.08%)
Sep 14, 2023	128.67	129.09	126.41	127.52	276,077	+1.12(+0.89%)
Sep 13, 2023	126.86	127.47	126.00	126.40	379,701	-0.48(-0.38%)
Sep 12, 2023	130.24	130.36	126.79	126.88	460,263	-3.78(-2.89%)
Sep 11, 2023	131.46	133.06	130.58	130.66	684,295	-0.84(-0.64%)
Sep 08, 2023	128.36	133.43	127.74	131.50	934,916	+3.40(+2.65%)
Sep 07, 2023	127.07	128.80	126.69	128.10	613,443	+0.62(+0.49%)
Sep 06, 2023	128.32	129.31	126.50	127.48	706,882	-1.40(-1.09%)
Sep 05, 2023	134.08	134.15	128.06	128.88	576,473	-5.69(-4.23%)
Sep 01, 2023	135.71	135.97	133.13	134.57	430,043	-0.13(-0.10%)
Aug 31, 2023	134.89	135.88	134.63	134.70	549,828	-0.10(-0.07%)
Aug 30, 2023	135.22	135.63	134.56	134.80	301,254	+0.24(+0.18%)
Aug 29, 2023	132.81	135.19	131.94	134.56	427,491	+1.75(+1.32%)
Aug 28, 2023	131.43	133.27	131.43	132.81	394,852	+1.76(+1.34%)
Aug 25, 2023	130.33	131.38	129.18	131.06	562,488	+1.12(+0.86%)
Aug 24, 2023	130.18	133.01	129.91	129.94	373,265	-0.37(-0.28%)
Aug 23, 2023	131.38	131.38	129.85	130.31	302,581	-0.22(-0.17%)
Aug 22, 2023	128.55	130.73	128.09	130.53	563,503	+2.42(+1.89%)
Aug 21, 2023	128.54	129.14	127.20	128.11	478,009	-0.26(-0.20%)
Aug 18, 2023	127.03	128.85	127.03	128.37	519,946	+0.73(+0.57%)
Aug 17, 2023	129.39	130.32	127.07	127.64	653,617	-1.91(-1.47%)
Aug 16, 2023	130.51	132.59	129.52	129.55	435,970	-1.03(-0.79%)
Aug 15, 2023	131.77	132.37	129.81	130.58	683,498	-1.29(-0.98%)
Aug 14, 2023	130.62	131.91	129.67	131.86	612,175	+0.53(+0.40%)
Aug 11, 2023	130.76	132.14	130.64	131.34	524,829	+0.16(+0.12%)
Aug 10, 2023	131.75	132.91	130.62	131.18	980,180	-0.22(-0.17%)
Aug 09, 2023	136.52	137.02	131.27	131.40	861,467	-4.68(-3.44%)
Aug 08, 2023	135.57	136.15	133.24	136.08	756,053	-0.41(-0.30%)
Aug 07, 2023	134.79	136.53	134.68	136.49	520,329	+2.33(+1.73%)
Aug 04, 2023	135.15	135.46	132.99	134.16	1,659,375	-0.95(-0.70%)
Aug 03, 2023	136.54	137.31	134.96	135.11	749,070	-1.28(-0.94%)
Aug 02, 2023	139.04	140.00	136.09	136.39	720,741	-2.67(-1.92%)
Aug 01, 2023	138.85	139.98	137.41	139.05	598,360	+0.30(+0.22%)
Jul 31, 2023	138.79	138.98	136.54	138.75	643,018	+0.22(+0.16%)
Jul 28, 2023	139.55	139.74	137.38	138.53	796,231	+0.69(+0.50%)
Jul 27, 2023	142.33	142.33	136.88	137.84	1,018,547	-3.38(-2.39%)
Jul 26, 2023	143.65	146.08	138.29	141.22	1,925,116	-8.20(-5.49%)
Jul 25, 2023	147.22	150.07	146.20	149.42	853,868	+1.32(+0.89%)
Jul 24, 2023	149.15	149.97	147.68	148.10	522,798	-0.19(-0.13%)
Jul 21, 2023	151.56	152.15	147.90	148.29	670,491	-2.91(-1.92%)
Jul 20, 2023	153.42	153.49	150.34	151.20	508,585	-0.97(-0.64%)
Jul 19, 2023	152.29	153.03	148.79	152.16	814,793	-0.63(-0.41%)
Jul 18, 2023	152.25	154.50	151.81	152.79	491,058	-0.42(-0.27%)
Jul 17, 2023	152.63	153.65	151.26	153.21	510,792	-0.24(-0.16%)
Jul 14, 2023	153.37	157.21	151.47	153.45	795,516	+0.59(+0.39%)
Jul 13, 2023	153.63	154.08	152.21	152.86	467,577	-0.86(-0.56%)
Jul 12, 2023	152.99	153.98	151.53	153.72	732,232	+1.25(+0.82%)
Jul 11, 2023	154.13	154.76	151.82	152.47	578,105	-0.95(-0.62%)
Jul 10, 2023	150.68	153.93	150.07	153.42	772,380	+2.69(+1.78%)
Jul 07, 2023	151.06	152.60	150.41	150.74	774,965	-0.97(-0.64%)
Jul 06, 2023	152.96	152.96	150.28	151.71	623,130	-1.72(-1.12%)
Jul 05, 2023	154.92	155.51	152.91	153.42	667,618	-1.76(-1.13%)