United States Cellular Corporation Common Stock (NY:USM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	65.20	67.67	60.57	63.07	672,190	-5.78(-8.40%)
May 01, 2025	68.38	69.26	68.08	68.85	223,579	+0.19(+0.28%)
Apr 30, 2025	67.89	68.70	66.71	68.66	179,077	+0.71(+1.04%)
Apr 29, 2025	68.00	68.51	67.59	67.95	189,315	-0.51(-0.74%)
Apr 28, 2025	67.35	68.48	66.73	68.46	257,226	+1.11(+1.65%)
Apr 25, 2025	67.20	67.75	66.11	67.35	191,233	-0.39(-0.58%)
Apr 24, 2025	66.80	68.82	66.57	67.74	142,317	+1.35(+2.03%)
Apr 23, 2025	66.54	67.47	65.34	66.39	242,928	+0.54(+0.82%)
Apr 22, 2025	67.35	67.59	65.85	65.85	225,109	-0.68(-1.02%)
Apr 21, 2025	68.74	68.74	66.08	66.53	204,614	-2.12(-3.09%)
Apr 17, 2025	66.84	69.02	66.84	68.65	250,485	+1.79(+2.68%)
Apr 16, 2025	67.48	68.07	65.92	66.86	237,608	-0.89(-1.31%)
Apr 15, 2025	67.90	68.44	66.85	67.75	123,614	+0.32(+0.47%)
Apr 14, 2025	66.34	68.00	65.98	67.43	162,704	+1.55(+2.35%)
Apr 11, 2025	64.75	66.00	63.40	65.88	340,195	+1.28(+1.98%)
Apr 10, 2025	65.31	66.18	63.65	64.60	284,885	-1.34(-2.03%)
Apr 09, 2025	62.68	66.51	60.76	65.94	300,618	+3.33(+5.32%)
Apr 08, 2025	65.02	65.69	62.15	62.61	257,853	-0.87(-1.37%)
Apr 07, 2025	62.31	65.67	61.64	63.48	365,230	-1.00(-1.55%)
Apr 04, 2025	67.35	67.60	63.60	64.48	341,651	-4.23(-6.16%)
Apr 03, 2025	68.20	69.98	67.99	68.71	277,101	-1.00(-1.43%)
Apr 02, 2025	68.93	70.16	68.93	69.71	197,586	+0.00(+0.00%)
Apr 01, 2025	68.64	70.79	68.64	69.71	162,305	+0.56(+0.81%)
Mar 31, 2025	68.59	69.62	68.21	69.15	169,170	-0.21(-0.30%)
Mar 28, 2025	70.00	70.49	69.11	69.36	289,419	-0.59(-0.84%)
Mar 27, 2025	68.36	70.28	68.10	69.95	207,313	+0.79(+1.14%)
Mar 26, 2025	69.22	69.77	68.97	69.16	131,391	-0.08(-0.12%)
Mar 25, 2025	68.60	70.00	68.45	69.24	256,403	+0.54(+0.79%)
Mar 24, 2025	67.89	68.91	67.89	68.70	176,443	+0.99(+1.46%)
Mar 21, 2025	66.86	67.84	66.65	67.71	228,383	+0.72(+1.07%)
Mar 20, 2025	65.17	66.99	65.17	66.99	158,353	+1.16(+1.76%)
Mar 19, 2025	65.65	66.10	65.30	65.83	192,878	+0.30(+0.46%)
Mar 18, 2025	65.87	66.02	65.30	65.53	79,931	-0.11(-0.17%)
Mar 17, 2025	64.93	66.10	64.90	65.64	109,490	+0.26(+0.40%)
Mar 14, 2025	63.79	65.39	63.79	65.38	109,338	+1.78(+2.80%)
Mar 13, 2025	64.19	65.23	63.22	63.60	127,922	-1.11(-1.72%)
Mar 12, 2025	65.08	65.17	63.62	64.71	207,915	+0.17(+0.26%)
Mar 11, 2025	61.40	65.05	60.75	64.54	240,417	+2.74(+4.43%)
Mar 10, 2025	64.43	64.63	61.24	61.80	323,640	-3.29(-5.05%)
Mar 07, 2025	64.00	65.41	63.86	65.09	86,322	+0.56(+0.87%)
Mar 06, 2025	63.86	64.75	63.67	64.53	101,460	+0.09(+0.14%)
Mar 05, 2025	63.51	64.86	63.32	64.44	102,574	+0.93(+1.46%)
Mar 04, 2025	65.00	65.00	63.41	63.51	211,167	-2.10(-3.20%)