TJX Companies (NY:TJX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	136.20	138.59	136.20	138.57	5,282,874	+1.96(+1.43%)
Aug 29, 2025	137.27	137.48	135.90	136.61	4,118,563	-0.51(-0.37%)
Aug 28, 2025	137.55	137.90	136.30	137.12	5,495,155	-0.11(-0.08%)
Aug 27, 2025	136.68	137.50	136.22	137.23	4,521,637	+0.55(+0.40%)
Aug 26, 2025	135.67	136.74	134.75	136.68	6,530,705	+1.18(+0.87%)
Aug 25, 2025	136.11	137.07	135.36	135.50	4,734,543	-1.04(-0.76%)
Aug 22, 2025	137.97	139.38	135.92	136.54	5,776,679	-0.97(-0.71%)
Aug 21, 2025	136.46	138.74	136.31	137.51	7,053,934	-0.76(-0.55%)
Aug 20, 2025	143.54	145.58	137.76	138.27	13,219,681	+3.65(+2.71%)
Aug 19, 2025	133.34	134.97	133.34	134.62	6,725,372	+1.56(+1.17%)
Aug 18, 2025	132.93	134.13	132.63	133.06	6,225,873	+0.44(+0.33%)
Aug 15, 2025	133.13	133.61	132.01	132.62	4,796,197	-0.33(-0.25%)
Aug 14, 2025	133.02	134.01	132.71	132.95	3,763,260	-0.73(-0.54%)
Aug 13, 2025	132.93	133.81	132.74	133.68	5,611,677	+0.71(+0.53%)
Aug 12, 2025	132.39	133.24	131.91	132.97	4,298,587	+0.99(+0.75%)
Aug 11, 2025	131.37	132.03	130.47	131.98	3,314,725	+1.03(+0.78%)
Aug 08, 2025	131.66	132.33	130.94	130.95	4,644,467	-0.61(-0.46%)
Aug 07, 2025	132.29	132.47	130.56	131.56	6,174,349	-0.12(-0.09%)
Aug 06, 2025	128.50	131.74	128.22	131.68	4,874,923	+3.32(+2.59%)
Aug 05, 2025	128.82	129.44	128.07	128.36	5,194,883	-0.45(-0.35%)
Aug 04, 2025	126.02	128.81	125.90	128.81	4,823,056	+3.21(+2.55%)
Aug 01, 2025	123.72	125.83	123.39	125.60	4,871,033	+1.47(+1.18%)
Jul 31, 2025	124.54	125.37	123.99	124.14	4,667,102	-1.28(-1.02%)
Jul 30, 2025	126.23	126.68	124.88	125.41	3,203,165	-0.56(-0.44%)
Jul 29, 2025	125.70	126.60	125.10	125.97	5,561,058	+0.98(+0.78%)
Jul 28, 2025	125.94	126.73	124.45	124.99	6,133,942	-1.05(-0.83%)
Jul 25, 2025	126.36	126.62	125.56	126.04	5,159,691	+0.18(+0.14%)
Jul 24, 2025	125.67	126.32	125.00	125.86	4,737,562	-0.10(-0.08%)
Jul 23, 2025	125.79	126.64	125.53	125.96	4,381,506	+0.76(+0.61%)
Jul 22, 2025	124.68	126.03	123.84	125.20	4,298,527	+0.66(+0.53%)
Jul 21, 2025	122.10	124.78	121.91	124.54	4,737,181	+2.76(+2.27%)
Jul 18, 2025	121.91	122.43	121.61	121.78	3,475,596	+0.00(+0.00%)
Jul 17, 2025	120.67	122.00	120.62	121.78	3,840,441	+0.82(+0.68%)
Jul 16, 2025	121.74	121.90	119.46	120.97	6,171,542	-0.39(-0.32%)
Jul 15, 2025	122.80	123.40	121.33	121.35	4,735,187	-1.81(-1.47%)
Jul 14, 2025	122.76	123.30	122.13	123.17	4,666,006	-0.15(-0.12%)
Jul 11, 2025	123.34	123.78	122.98	123.32	4,159,325	-0.45(-0.36%)
Jul 10, 2025	124.62	124.97	123.59	123.77	5,067,250	-1.29(-1.03%)
Jul 09, 2025	125.12	125.55	123.96	125.05	3,830,720	+0.19(+0.15%)
Jul 08, 2025	124.62	125.25	123.75	124.86	5,701,434	+0.09(+0.07%)
Jul 07, 2025	125.55	125.80	124.33	124.77	3,957,380	-0.69(-0.55%)
Jul 03, 2025	124.95	125.71	124.38	125.46	2,996,142	+0.55(+0.44%)
Jul 02, 2025	124.99	125.23	123.92	124.91	4,805,524	+0.15(+0.12%)