Textron (NY:TXT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	80.21	80.89	80.04	80.29	1,245,786	-0.05(-0.06%)
Jun 27, 2025	80.35	80.74	79.57	80.34	2,416,855	+0.08(+0.10%)
Jun 26, 2025	79.90	81.16	79.63	80.26	1,557,581	+0.98(+1.24%)
Jun 25, 2025	78.80	79.72	78.31	79.28	1,486,726	+0.52(+0.66%)
Jun 24, 2025	77.92	79.06	77.00	78.76	2,192,039	+1.26(+1.63%)
Jun 23, 2025	76.92	78.05	76.67	77.50	1,860,569	+0.52(+0.68%)
Jun 20, 2025	77.13	77.54	76.27	76.98	3,144,065	+0.37(+0.48%)
Jun 18, 2025	76.96	78.08	76.55	76.61	1,946,899	-0.25(-0.33%)
Jun 17, 2025	76.88	77.52	76.51	76.86	2,154,954	-0.38(-0.49%)
Jun 16, 2025	78.05	78.14	76.83	77.24	1,054,486	-0.14(-0.18%)
Jun 13, 2025	77.58	79.55	77.17	77.38	1,407,397	-0.40(-0.51%)
Jun 12, 2025	76.19	77.84	75.73	77.78	1,425,959	+1.00(+1.30%)
Jun 11, 2025	77.94	77.94	76.08	76.78	1,207,373	-1.05(-1.35%)
Jun 10, 2025	77.08	78.15	76.50	77.83	1,403,967	+0.77(+1.00%)
Jun 09, 2025	76.06	77.45	75.92	77.06	1,122,350	+1.51(+2.00%)
Jun 06, 2025	75.21	75.80	75.02	75.55	793,235	+1.07(+1.44%)
Jun 05, 2025	74.75	74.98	73.95	74.48	955,367	+0.01(+0.01%)
Jun 04, 2025	74.47	74.85	74.38	74.47	911,945	+0.00(+0.00%)
Jun 03, 2025	73.36	74.61	72.96	74.47	1,082,139	+0.96(+1.31%)
Jun 02, 2025	73.75	73.98	72.74	73.51	1,059,785	-0.50(-0.68%)
May 30, 2025	73.56	74.31	72.99	74.01	1,571,030	+0.03(+0.04%)
May 29, 2025	74.17	74.55	73.77	73.98	1,206,468	+0.01(+0.01%)
May 28, 2025	74.78	75.02	73.85	73.97	1,034,936	-0.72(-0.96%)
May 27, 2025	74.00	75.19	73.88	74.69	1,478,611	+1.79(+2.45%)
May 23, 2025	72.21	73.15	71.98	72.90	804,459	-0.56(-0.76%)
May 22, 2025	72.96	74.08	72.62	73.46	834,331	+0.10(+0.14%)
May 21, 2025	75.43	75.63	73.34	73.36	1,436,781	-2.67(-3.51%)
May 20, 2025	76.07	76.75	75.72	76.03	1,270,008	-0.37(-0.48%)
May 19, 2025	76.02	76.69	75.61	76.40	788,620	-0.26(-0.34%)
May 16, 2025	76.26	76.75	75.37	76.66	1,118,266	+0.68(+0.89%)
May 15, 2025	75.19	76.20	75.14	75.98	869,695	+0.79(+1.05%)
May 14, 2025	76.20	76.20	74.75	75.19	1,719,702	-1.31(-1.71%)
May 13, 2025	76.84	77.55	76.48	76.50	3,006,927	-0.28(-0.36%)
May 12, 2025	74.91	76.91	74.17	76.78	2,221,292	+4.39(+6.06%)
May 09, 2025	72.61	72.94	71.94	72.39	1,146,471	+0.19(+0.26%)
May 08, 2025	70.60	73.05	70.50	72.20	1,601,163	+2.22(+3.17%)
May 07, 2025	69.68	70.70	69.58	69.98	1,976,437	+0.51(+0.73%)
May 06, 2025	69.68	70.65	69.44	69.47	1,073,700	-1.00(-1.42%)
May 05, 2025	70.64	71.13	70.18	70.47	1,066,290	-0.53(-0.75%)
May 02, 2025	71.39	72.04	69.79	71.00	2,106,155	+0.75(+1.07%)