Sysco Corp (NY:SYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	75.97	77.70	75.30	77.36	3,167,128	+1.62(+2.14%)
Jun 30, 2025	75.22	75.94	75.03	75.74	4,262,467	+0.73(+0.97%)
Jun 27, 2025	74.61	75.24	74.50	75.01	3,546,163	+0.48(+0.64%)
Jun 26, 2025	75.06	75.34	74.27	74.53	2,269,122	-0.52(-0.69%)
Jun 25, 2025	75.61	75.98	74.94	75.05	2,600,964	-0.82(-1.08%)
Jun 24, 2025	76.18	76.38	75.52	75.87	2,309,151	-0.04(-0.05%)
Jun 23, 2025	74.88	76.00	74.68	75.91	2,632,182	+1.23(+1.65%)
Jun 20, 2025	74.15	75.08	74.00	74.68	4,904,785	+0.71(+0.96%)
Jun 18, 2025	74.33	74.78	73.91	73.97	2,826,339	-0.28(-0.38%)
Jun 17, 2025	74.51	74.80	74.11	74.25	2,351,064	-0.50(-0.67%)
Jun 16, 2025	74.78	75.40	74.14	74.75	2,924,156	+0.46(+0.62%)
Jun 13, 2025	75.08	75.49	74.02	74.29	2,255,262	-1.10(-1.46%)
Jun 12, 2025	74.51	75.47	74.20	75.39	2,420,501	+0.65(+0.87%)
Jun 11, 2025	75.28	75.60	74.47	74.74	2,136,657	-0.77(-1.02%)
Jun 10, 2025	75.31	76.08	75.24	75.51	2,461,418	+0.28(+0.37%)
Jun 09, 2025	74.55	75.71	74.43	75.23	3,375,069	+0.73(+0.98%)
Jun 06, 2025	74.36	75.25	74.12	74.50	2,722,748	+0.73(+0.99%)
Jun 05, 2025	72.61	73.90	72.34	73.77	3,009,707	+0.87(+1.19%)
Jun 04, 2025	73.61	73.72	72.88	72.90	2,198,691	-0.73(-0.99%)
Jun 03, 2025	72.77	73.69	72.70	73.63	2,655,102	+0.57(+0.78%)
Jun 02, 2025	72.63	73.21	72.36	73.06	2,811,756	+0.06(+0.08%)
May 30, 2025	72.00	73.79	71.67	73.00	5,363,033	+0.93(+1.29%)
May 29, 2025	71.49	72.19	71.31	72.07	2,588,947	+0.56(+0.78%)
May 28, 2025	72.22	73.06	71.44	71.51	2,002,867	-0.77(-1.07%)
May 27, 2025	72.00	72.54	71.72	72.28	2,943,338	+0.81(+1.13%)
May 23, 2025	71.00	71.74	71.00	71.47	2,628,419	-0.51(-0.71%)
May 22, 2025	72.16	72.37	71.38	71.98	2,772,189	-0.25(-0.35%)
May 21, 2025	73.22	73.63	72.17	72.23	2,543,476	-1.49(-2.02%)
May 20, 2025	73.05	74.04	72.76	73.72	2,625,487	+0.72(+0.99%)
May 19, 2025	72.18	73.00	71.98	73.00	2,024,158	+0.56(+0.77%)
May 16, 2025	72.46	72.77	72.08	72.44	3,218,848	+0.09(+0.12%)
May 15, 2025	70.88	72.35	70.88	72.35	2,603,661	+1.22(+1.72%)
May 14, 2025	70.78	71.52	70.35	71.13	3,425,565	+0.33(+0.47%)
May 13, 2025	71.95	72.02	70.78	70.80	3,162,659	-1.13(-1.57%)
May 12, 2025	71.15	71.98	70.65	71.93	3,377,683	+1.18(+1.67%)
May 09, 2025	71.58	71.75	70.70	70.75	2,401,003	-0.85(-1.19%)
May 08, 2025	70.64	72.60	70.56	71.60	3,097,773	+1.09(+1.55%)
May 07, 2025	69.93	70.98	69.93	70.51	2,462,535	+0.50(+0.71%)
May 06, 2025	70.24	70.55	69.74	70.01	2,801,949	-0.62(-0.88%)
May 05, 2025	70.74	70.95	70.09	70.63	2,542,910	-0.12(-0.17%)
May 02, 2025	70.87	71.41	70.26	70.75	2,512,155	+0.60(+0.86%)