Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	269.52	271.81	268.63	270.50	1,496,820	+1.59(+0.59%)
Aug 30, 2023	269.69	270.81	268.48	268.90	948,398	-0.34(-0.13%)
Aug 29, 2023	265.09	269.34	263.43	269.24	1,468,384	+4.08(+1.54%)
Aug 28, 2023	263.38	267.38	263.18	265.16	1,739,192	+1.72(+0.65%)
Aug 25, 2023	268.43	268.83	263.14	263.44	1,484,819	-4.58(-1.71%)
Aug 24, 2023	270.21	272.17	267.66	268.02	933,412	-2.81(-1.04%)
Aug 23, 2023	270.16	272.38	269.37	270.82	1,792,786	+1.63(+0.61%)
Aug 22, 2023	270.91	271.92	267.17	269.19	1,020,579	+0.03(+0.01%)
Aug 21, 2023	269.12	270.89	266.58	269.16	968,703	+0.23(+0.09%)
Aug 18, 2023	265.12	269.76	263.89	268.93	1,447,108	+2.11(+0.79%)
Aug 17, 2023	271.70	272.78	266.36	266.82	1,194,495	-4.41(-1.63%)
Aug 16, 2023	274.13	274.86	270.82	271.24	1,673,285	-2.18(-0.80%)
Aug 15, 2023	273.44	276.09	273.19	273.41	1,033,752	-1.36(-0.49%)
Aug 14, 2023	271.51	274.86	270.65	274.77	1,368,436	+2.89(+1.06%)
Aug 11, 2023	271.48	272.60	269.68	271.88	1,248,942	+0.85(+0.32%)
Aug 10, 2023	270.43	274.23	270.20	271.03	1,119,870	+1.34(+0.50%)
Aug 09, 2023	270.75	272.52	269.56	269.69	1,348,897	-1.29(-0.48%)
Aug 08, 2023	270.17	271.15	267.51	270.98	970,861	-1.50(-0.55%)
Aug 07, 2023	273.15	274.71	270.90	272.48	1,104,092	+0.75(+0.28%)
Aug 04, 2023	274.21	275.14	270.67	271.72	1,226,679	+0.33(+0.12%)
Aug 03, 2023	275.17	276.05	270.85	271.39	1,591,278	-4.42(-1.60%)
Aug 02, 2023	275.55	277.60	273.81	275.81	1,248,199	-2.50(-0.90%)