Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	260.15	264.12	259.38	263.14	1,785,037	+4.19(+1.62%)
Jun 29, 2023	253.06	260.02	252.83	258.95	1,423,496	+5.22(+2.06%)
Jun 28, 2023	255.27	258.25	252.27	253.73	1,854,135	-0.66(-0.26%)
Jun 27, 2023	249.72	256.37	249.20	254.39	1,811,689	+4.93(+1.98%)
Jun 26, 2023	247.82	249.71	245.81	249.46	1,119,511	+4.63(+1.89%)
Jun 23, 2023	241.47	245.83	240.27	244.83	1,633,993	+0.75(+0.31%)
Jun 22, 2023	246.65	246.93	243.26	244.07	827,894	-0.99(-0.40%)
Jun 21, 2023	245.76	247.22	243.57	245.06	979,241	-1.08(-0.44%)
Jun 20, 2023	243.13	246.92	242.79	246.15	1,221,369	+0.48(+0.19%)
Jun 16, 2023	248.47	248.47	245.35	245.67	2,265,083	-1.57(-0.63%)
Jun 15, 2023	244.20	248.76	242.62	247.24	1,054,693	+3.59(+1.47%)
Jun 14, 2023	247.53	247.55	242.51	243.65	1,179,457	-1.33(-0.54%)
Jun 13, 2023	242.79	245.30	242.46	244.97	813,136	+2.26(+0.93%)
Jun 12, 2023	239.50	242.78	237.90	242.72	1,035,865	+4.11(+1.72%)
Jun 09, 2023	239.83	239.83	236.89	238.60	1,031,122	-2.47(-1.02%)
Jun 08, 2023	238.96	243.57	238.09	241.07	1,638,375	+2.47(+1.03%)
Jun 07, 2023	237.64	240.44	237.29	238.60	1,357,702	+0.46(+0.19%)
Jun 06, 2023	237.33	240.66	236.12	238.15	952,511	+0.56(+0.24%)
Jun 05, 2023	238.41	241.03	237.48	237.58	1,321,162	-1.09(-0.46%)
Jun 02, 2023	234.92	240.66	234.82	238.67	1,708,992	+5.89(+2.53%)