Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	311.50	312.73	310.11	310.50	685,085	-0.94(-0.30%)
Dec 28, 2023	311.74	312.59	310.57	311.44	667,161	-0.43(-0.14%)
Dec 27, 2023	310.54	312.00	310.41	311.87	697,190	+0.60(+0.19%)
Dec 26, 2023	310.05	312.62	308.98	311.27	551,005	+1.39(+0.45%)
Dec 22, 2023	306.33	309.92	304.80	309.87	1,354,002	+4.32(+1.41%)
Dec 21, 2023	305.79	306.47	303.78	305.55	926,144	+2.71(+0.89%)
Dec 20, 2023	305.62	306.33	302.08	302.85	1,574,029	-2.99(-0.98%)
Dec 19, 2023	307.61	309.06	305.56	305.83	1,797,355	-1.16(-0.38%)
Dec 18, 2023	307.59	307.61	305.16	306.99	1,261,012	-1.39(-0.45%)
Dec 15, 2023	304.22	310.47	304.22	308.38	2,867,993	+2.99(+0.98%)
Dec 14, 2023	304.89	308.80	303.63	305.39	2,140,397	+3.37(+1.11%)
Dec 13, 2023	294.33	302.73	293.57	302.03	1,873,024	+8.53(+2.91%)
Dec 12, 2023	291.34	294.04	289.58	293.50	1,898,509	+3.18(+1.09%)
Dec 11, 2023	291.69	292.03	288.75	290.32	1,366,959	+1.80(+0.62%)
Dec 08, 2023	289.62	291.12	286.98	288.52	1,271,349	-1.75(-0.60%)
Dec 07, 2023	286.23	291.53	285.19	290.27	1,932,053	+4.85(+1.70%)
Dec 06, 2023	284.81	288.10	284.67	285.42	3,204,103	+3.69(+1.31%)
Dec 05, 2023	279.58	281.99	277.20	281.73	1,794,842	+1.53(+0.55%)
Dec 04, 2023	279.86	284.27	278.75	280.20	1,616,027	-0.87(-0.31%)