Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	174.67	176.27	174.67	176.06	1,127,082	+1.79(+1.03%)
Sep 27, 2019	176.63	176.63	173.50	174.27	1,123,712	-1.30(-0.74%)
Sep 26, 2019	174.58	176.28	173.32	175.57	884,300	+1.22(+0.70%)
Sep 25, 2019	174.81	174.99	172.35	174.36	1,473,071	+0.65(+0.38%)
Sep 24, 2019	175.25	176.78	172.56	173.70	1,701,687	+0.27(+0.16%)
Sep 23, 2019	175.50	176.31	173.27	173.43	1,554,252	-2.85(-1.62%)
Sep 20, 2019	176.80	177.41	174.65	176.28	2,531,944	+0.24(+0.14%)
Sep 19, 2019	172.95	176.34	172.11	176.03	1,645,604	+2.22(+1.28%)
Sep 18, 2019	172.62	174.18	171.24	173.81	1,013,848	+1.70(+0.99%)
Sep 17, 2019	169.32	172.58	168.96	172.11	1,083,795	+3.21(+1.90%)
Sep 16, 2019	171.62	171.62	168.86	168.90	1,309,480	-4.49(-2.59%)
Sep 13, 2019	171.64	174.00	171.61	173.39	1,238,332	+0.82(+0.48%)
Sep 12, 2019	170.79	175.78	169.99	172.57	1,955,821	+3.70(+2.19%)
Sep 11, 2019	166.82	169.91	166.34	168.87	1,603,760	+1.82(+1.09%)
Sep 10, 2019	166.13	167.31	164.54	167.05	1,506,474	-0.42(-0.25%)
Sep 09, 2019	171.03	171.12	166.49	167.47	1,439,176	-3.75(-2.19%)
Sep 06, 2019	172.56	172.58	171.02	171.22	1,024,083	+0.07(+0.04%)
Sep 05, 2019	172.79	172.79	170.17	171.15	1,349,504	-0.05(-0.03%)
Sep 04, 2019	170.47	171.40	169.66	171.19	1,109,426	+2.40(+1.42%)
Sep 03, 2019	168.27	169.27	166.49	168.80	971,645	+0.14(+0.08%)
Aug 30, 2019	169.02	169.64	167.83	168.66	1,326,092	+0.66(+0.39%)
Aug 29, 2019	169.14	169.65	167.44	168.00	1,297,203	+0.64(+0.38%)
Aug 28, 2019	164.08	167.41	164.06	167.36	936,475	+2.34(+1.42%)
Aug 27, 2019	165.78	166.50	164.10	165.02	1,020,988	+0.62(+0.38%)
Aug 26, 2019	165.35	165.78	163.08	164.40	1,089,932	+0.28(+0.17%)
Aug 23, 2019	167.24	167.48	163.38	164.13	1,914,183	-3.49(-2.08%)
Aug 22, 2019	170.13	170.23	167.33	167.62	1,299,252	-1.33(-0.79%)
Aug 21, 2019	169.46	171.02	168.02	168.95	1,527,274	+1.17(+0.70%)
Aug 20, 2019	168.24	168.44	166.34	167.78	1,258,913	-1.42(-0.84%)
Aug 19, 2019	170.10	171.86	168.34	169.20	1,506,330	-0.53(-0.31%)
Aug 16, 2019	168.07	170.35	167.30	169.73	1,880,765	+3.17(+1.90%)
Aug 15, 2019	166.46	167.02	164.94	166.56	1,344,541	+1.94(+1.18%)
Aug 14, 2019	165.19	167.52	164.56	164.62	1,615,892	-3.38(-2.01%)
Aug 13, 2019	164.68	168.37	164.46	168.00	1,646,219	+3.13(+1.90%)
Aug 12, 2019	165.53	166.94	164.32	164.87	721,692	-1.18(-0.71%)
Aug 09, 2019	166.32	167.41	164.68	166.06	1,034,785	-1.13(-0.68%)
Aug 08, 2019	165.05	167.24	165.00	167.19	1,669,181	+3.30(+2.01%)
Aug 07, 2019	158.09	164.44	157.14	163.89	2,331,256	+4.51(+2.83%)
Aug 06, 2019	159.32	160.31	157.49	159.38	1,778,522	+1.12(+0.71%)
Aug 05, 2019	160.46	161.71	157.67	158.26	1,598,990	-4.83(-2.96%)
Aug 02, 2019	162.72	164.09	161.56	163.09	1,315,548	-0.79(-0.48%)
Aug 01, 2019	164.40	167.18	163.30	163.88	1,685,611	-0.03(-0.02%)
Jul 31, 2019	163.91	166.05	162.14	163.91	1,992,594	-0.63(-0.38%)
Jul 30, 2019	161.69	164.99	161.13	164.54	1,793,377	+1.56(+0.96%)
Jul 29, 2019	162.97	163.67	161.72	162.98	2,031,015	-0.69(-0.42%)
Jul 26, 2019	162.82	164.00	161.25	163.67	1,855,477	+0.96(+0.59%)
Jul 25, 2019	159.93	163.11	159.48	162.71	2,785,075	+2.61(+1.63%)
Jul 24, 2019	158.15	160.20	156.10	160.10	2,861,998	+3.48(+2.22%)
Jul 23, 2019	149.84	157.27	148.89	156.62	6,614,044	+11.39(+7.84%)
Jul 22, 2019	146.07	147.50	144.98	145.24	1,672,724	-0.64(-0.44%)
Jul 19, 2019	146.53	147.31	145.52	145.88	1,527,764	-0.35(-0.24%)
Jul 18, 2019	145.60	146.89	143.01	146.23	1,818,687	+0.27(+0.18%)
Jul 17, 2019	149.20	149.46	145.88	145.96	1,810,298	-3.42(-2.29%)
Jul 16, 2019	151.44	151.48	149.18	149.37	1,573,236	-2.02(-1.34%)
Jul 15, 2019	150.25	151.43	149.78	151.40	1,044,310	+1.32(+0.88%)
Jul 12, 2019	149.04	150.48	148.95	150.07	1,327,755	+1.45(+0.97%)
Jul 11, 2019	146.27	148.66	146.02	148.62	1,285,487	+2.45(+1.67%)
Jul 10, 2019	148.78	149.25	145.38	146.18	1,550,159	-1.47(-1.00%)
Jul 09, 2019	147.60	148.00	146.60	147.65	889,596	-0.21(-0.14%)
Jul 08, 2019	148.61	149.20	147.64	147.85	987,691	-1.07(-0.72%)
Jul 05, 2019	148.82	149.31	147.10	148.93	712,706	-1.28(-0.86%)
Jul 03, 2019	148.87	150.25	148.10	150.21	669,824	+2.16(+1.46%)
Jul 02, 2019	147.50	148.59	146.96	148.05	1,045,405	+0.67(+0.45%)