Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	169.03	169.65	167.84	168.67	1,326,042	+0.66(+0.39%)
Aug 29, 2019	169.14	169.65	167.45	168.00	1,297,154	+0.64(+0.38%)
Aug 28, 2019	164.08	167.42	164.06	167.37	936,440	+2.34(+1.42%)
Aug 27, 2019	165.79	166.50	164.10	165.03	1,020,949	+0.62(+0.38%)
Aug 26, 2019	165.35	165.78	163.09	164.41	1,089,890	+0.28(+0.17%)
Aug 23, 2019	167.25	167.49	163.38	164.13	1,914,110	-3.49(-2.08%)
Aug 22, 2019	170.14	170.24	167.34	167.62	1,299,203	-1.33(-0.79%)
Aug 21, 2019	169.46	171.02	168.03	168.96	1,527,216	+1.17(+0.70%)
Aug 20, 2019	168.24	168.45	166.34	167.78	1,258,866	-1.42(-0.84%)
Aug 19, 2019	170.11	171.87	168.34	169.21	1,506,273	-0.53(-0.31%)
Aug 16, 2019	168.07	170.35	167.31	169.74	1,880,694	+3.17(+1.90%)
Aug 15, 2019	166.46	167.02	164.95	166.57	1,344,490	+1.94(+1.18%)
Aug 14, 2019	165.19	167.53	164.57	164.62	1,615,831	-3.38(-2.01%)
Aug 13, 2019	164.68	168.38	164.47	168.01	1,646,157	+3.13(+1.90%)
Aug 12, 2019	165.54	166.94	164.33	164.88	721,664	-1.18(-0.71%)
Aug 09, 2019	166.33	167.42	164.69	166.06	1,034,746	-1.13(-0.68%)
Aug 08, 2019	165.05	167.24	165.01	167.20	1,669,118	+3.30(+2.01%)
Aug 07, 2019	158.10	164.45	157.14	163.90	2,331,167	+4.51(+2.83%)
Aug 06, 2019	159.32	160.31	157.49	159.39	1,778,454	+1.12(+0.71%)
Aug 05, 2019	160.46	161.71	157.68	158.27	1,598,929	-4.83(-2.96%)
Aug 02, 2019	162.73	164.10	161.56	163.09	1,315,498	-0.79(-0.48%)