Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	112.99	113.31	111.98	112.11	3,083,232	-0.54(-0.48%)
Jun 29, 2017	115.27	115.67	112.57	112.64	2,199,990	-2.68(-2.32%)
Jun 28, 2017	115.03	115.82	114.99	115.33	1,596,245	+0.92(+0.80%)
Jun 27, 2017	114.79	115.49	114.10	114.41	1,472,955	-0.26(-0.23%)
Jun 26, 2017	114.36	114.87	114.10	114.67	1,899,935	+0.60(+0.53%)
Jun 23, 2017	113.32	114.11	113.11	114.07	1,870,980	+0.75(+0.66%)
Jun 22, 2017	113.36	113.62	112.79	113.32	1,102,732	-0.21(-0.18%)
Jun 21, 2017	114.14	114.89	113.36	113.53	1,659,979	-0.82(-0.72%)
Jun 20, 2017	114.04	115.18	114.04	114.34	2,216,391	+0.31(+0.27%)
Jun 19, 2017	112.64	114.04	112.55	114.04	2,488,615	+2.06(+1.84%)
Jun 16, 2017	112.35	112.41	111.34	111.98	2,723,962	-0.30(-0.27%)
Jun 15, 2017	111.55	112.34	111.32	112.28	1,400,674	-0.38(-0.34%)
Jun 14, 2017	113.27	113.28	111.08	112.66	2,117,541	-0.18(-0.16%)
Jun 13, 2017	111.54	113.13	111.36	112.84	1,903,904	+1.70(+1.53%)
Jun 12, 2017	112.60	113.09	110.61	111.14	3,645,106	-1.59(-1.41%)
Jun 09, 2017	110.62	113.28	110.62	112.73	4,021,474	+2.22(+2.01%)
Jun 08, 2017		111.15	108.76	110.52	2,772,420	+1.82(+1.68%)
Jun 07, 2017	108.98	109.14	108.01	108.69	983,237	-0.02(-0.02%)
Jun 06, 2017	109.28	109.65	108.61	108.71	1,917,847	-0.62(-0.57%)
Jun 05, 2017	110.29	110.32	108.91	109.33	1,316,291	-1.00(-0.91%)
Jun 02, 2017	108.55	110.80	108.18	110.33	2,304,246	+2.06(+1.91%)
Jun 01, 2017	106.22	108.37	105.97	108.27	2,620,461	+2.29(+2.16%)
May 31, 2017	107.22	107.33	105.71	105.98	3,240,851	-1.15(-1.07%)
May 30, 2017	107.00	107.32	106.73	107.13	1,422,898	+0.13(+0.12%)
May 26, 2017	106.54	107.14	106.39	107.00	1,267,354	+0.28(+0.26%)
May 25, 2017	106.63	106.87	105.96	106.72	1,650,873	+0.42(+0.39%)
May 24, 2017	106.02	106.85	105.61	106.30	1,133,718	+0.28(+0.26%)
May 23, 2017	105.98	106.55	105.74	106.02	1,422,554	+0.15(+0.14%)
May 22, 2017	106.67	106.67	105.29	105.88	1,480,866	-0.29(-0.28%)
May 19, 2017	105.99	106.60	105.50	106.17	1,620,284	+0.37(+0.35%)
May 18, 2017	104.78	106.28	104.42	105.80	2,198,947	+0.88(+0.84%)
May 17, 2017	107.34	107.09	104.91	104.92	2,217,167	-2.60(-2.41%)
May 16, 2017	106.61	107.54	106.48	107.52	1,825,188	+0.94(+0.88%)
May 15, 2017	106.53	107.08	106.41	106.58	1,274,706	-0.04(-0.04%)
May 12, 2017	106.79	107.17	106.46	106.62	805,129	-0.19(-0.18%)
May 11, 2017	107.33	107.49	106.03	106.81	1,239,101	-0.98(-0.91%)
May 10, 2017	108.01	108.19	107.44	107.78	982,388	-0.22(-0.20%)
May 09, 2017	107.57	108.39	107.44	108.00	1,133,466	+0.20(+0.19%)
May 08, 2017	108.04	108.31	107.59	107.80	1,115,570	-0.16(-0.15%)
May 05, 2017	108.35	108.38	107.31	107.95	1,448,729	-0.12(-0.11%)
May 04, 2017	106.89	108.16	106.57	108.07	2,424,882	+1.41(+1.33%)
May 03, 2017	107.25	107.66	106.02	106.66	1,165,904	-0.17(-0.16%)
May 02, 2017	106.31	107.03	106.13	106.83	1,379,620	+0.69(+0.65%)
May 01, 2017	106.37	107.26	106.14	106.14	1,393,575	-0.68(-0.64%)
Apr 28, 2017	107.71	107.88	106.30	106.82	2,242,742	-0.28(-0.27%)
Apr 27, 2017	105.72	107.36	105.33	107.10	1,848,333	+1.48(+1.40%)
Apr 26, 2017	105.59	105.95	104.69	105.62	1,922,943	-0.08(-0.07%)
Apr 25, 2017	105.33	105.78	104.69	105.70	1,674,743	+1.10(+1.05%)
Apr 24, 2017	104.98	105.21	103.85	104.60	2,097,056	+1.00(+0.96%)
Apr 21, 2017	103.23	103.78	102.80	103.60	2,411,353	+0.19(+0.18%)
Apr 20, 2017	102.49	103.89	101.24	103.42	5,079,128	+3.98(+4.01%)
Apr 19, 2017	99.60	99.72	99.00	99.43	2,023,445	+0.15(+0.15%)
Apr 18, 2017		99.44	98.83	99.28	1,352,753	+0.07(+0.07%)
Apr 17, 2017	98.82	99.38	98.63	99.21	1,072,630	+0.80(+0.81%)
Apr 13, 2017	99.57	99.88	98.40	98.41	1,365,032	-1.47(-1.47%)
Apr 12, 2017	99.69	100.12	99.43	99.89	1,561,830	+0.18(+0.18%)
Apr 11, 2017	99.13	99.76	98.78	99.71	1,081,478	+0.18(+0.18%)
Apr 10, 2017	99.88	100.14	99.31	99.53	792,669	-0.39(-0.39%)
Apr 07, 2017	99.22	100.02	99.10	99.92	1,428,933	+0.83(+0.84%)
Apr 06, 2017	98.74	99.48	98.55	99.09	1,268,625	+0.38(+0.38%)
Apr 05, 2017	98.42	99.65	98.07	98.71	1,624,628	+0.29(+0.29%)
Apr 04, 2017	98.64	98.97	97.79	98.42	1,620,670	-0.07(-0.07%)