Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.82	88.29	87.09	88.03	2,330,004	+0.07(+0.08%)
Mar 30, 2016	88.80	88.80	87.39	87.96	1,965,660	-0.36(-0.41%)
Mar 29, 2016	87.34	88.48	87.03	88.32	2,129,060	+0.52(+0.59%)
Mar 28, 2016	87.52	88.11	87.30	87.80	1,703,541	+0.80(+0.92%)
Mar 24, 2016	87.10	87.00	87.00	87.00	2,018,490	-0.51(-0.58%)
Mar 23, 2016	87.12	88.25	86.59	87.51	3,842,116	+0.31(+0.35%)
Mar 22, 2016	84.47	89.65	84.41	87.21	5,788,491	+2.69(+3.19%)
Mar 21, 2016	88.86	89.15	83.66	84.51	14,634,486	-4.76(-5.33%)
Mar 18, 2016	88.87	89.37	88.29	89.27	2,950,963	+0.49(+0.56%)
Mar 17, 2016	88.45	89.03	87.94	88.78	2,666,146	+0.02(+0.03%)
Mar 16, 2016	87.92	88.81	87.43	88.76	2,198,366	+1.32(+1.51%)
Mar 15, 2016	87.09	88.10	86.91	87.43	1,843,626	-0.29(-0.33%)
Mar 14, 2016	87.91	88.48	87.53	87.73	2,022,554	-0.35(-0.40%)
Mar 11, 2016	87.50	88.74	87.28	88.08	3,382,038	+1.62(+1.87%)
Mar 10, 2016	86.10	87.73	85.51	86.46	2,899,886	+1.36(+1.60%)
Mar 09, 2016	85.69	86.28	84.70	85.11	2,489,026	-0.30(-0.35%)
Mar 08, 2016	84.70	86.20	84.19	85.41	2,620,386	-0.03(-0.03%)
Mar 07, 2016	85.09	86.07	84.59	85.44	2,030,849	-0.16(-0.19%)
Mar 04, 2016	84.48	85.85	83.60	85.60	2,318,450	+1.49(+1.77%)
Mar 03, 2016	85.40	85.75	83.60	84.11	2,959,002	-0.53(-0.62%)
Mar 02, 2016	86.08	86.54	84.31	84.64	2,932,831	-2.31(-2.66%)
Mar 01, 2016	84.09	87.82	84.09	86.95	3,664,416	+3.30(+3.94%)
Feb 29, 2016	84.24	85.60	83.55	83.65	3,869,990	-0.78(-0.93%)
Feb 26, 2016	82.53	85.78	82.26	84.43	5,123,158	+2.34(+2.85%)
Feb 25, 2016	80.51	82.14	79.63	82.09	2,612,706	+2.04(+2.55%)
Feb 24, 2016	77.91	80.12	77.61	80.05	2,055,295	+1.54(+1.96%)
Feb 23, 2016	79.58	80.02	78.15	78.51	1,824,015	-0.95(-1.20%)
Feb 22, 2016	79.43	80.06	79.15	79.46	1,876,097	+0.71(+0.90%)
Feb 19, 2016	78.44	79.10	77.91	78.76	1,886,631	+0.22(+0.29%)
Feb 18, 2016	79.86	79.96	78.40	78.53	2,186,141	-1.35(-1.69%)
Feb 17, 2016	80.69	81.24	79.40	79.88	2,236,059	+0.06(+0.08%)
Feb 16, 2016	79.85	80.26	78.50	79.82	1,881,350	+0.71(+0.89%)
Feb 12, 2016	77.33	79.11	79.11	79.11	2,161,621	+2.70(+3.54%)
Feb 11, 2016	76.37	77.09	75.43	76.41	2,376,096	-1.49(-1.91%)
Feb 10, 2016	78.29	79.62	77.67	77.90	2,087,335	+0.09(+0.11%)
Feb 09, 2016	75.89	78.37	75.76	77.81	2,651,961	+1.79(+2.35%)
Feb 08, 2016	78.07	78.67	74.26	76.02	3,241,247	-2.93(-3.71%)
Feb 05, 2016	80.00	80.40	78.11	78.95	3,440,043	-1.28(-1.59%)
Feb 04, 2016	79.11	80.33	78.26	80.22	2,677,085	+1.05(+1.32%)
Feb 03, 2016	76.63	79.18	75.71	79.17	2,566,749	+2.44(+3.18%)
Feb 02, 2016	78.10	78.63	76.48	76.74	2,096,522	-1.82(-2.32%)
Feb 01, 2016	77.06	79.17	75.77	78.56	2,528,363	-0.25(-0.32%)
Jan 29, 2016	77.20	80.01	77.20	78.81	4,371,429	+1.85(+2.41%)
Jan 28, 2016	75.01	79.61	75.01	76.96	6,468,373	-0.80(-1.03%)
Jan 27, 2016	76.88	78.63	76.22	77.75	4,597,525	+0.87(+1.13%)
Jan 26, 2016	75.77	77.18	75.39	76.88	2,376,508	+1.63(+2.16%)
Jan 25, 2016	76.57	76.96	75.19	75.25	2,808,041	-1.81(-2.35%)
Jan 22, 2016	76.58	78.32	76.16	77.06	3,123,950	+1.25(+1.64%)
Jan 21, 2016	75.58	77.02	73.94	75.82	5,292,942	+0.18(+0.24%)
Jan 20, 2016	73.98	75.76	72.42	75.63	7,094,452	+1.86(+2.52%)
Jan 19, 2016	75.05	75.20	72.76	73.78	3,332,270	-0.85(-1.14%)
Jan 15, 2016	73.51	74.63	74.63	74.63	2,866,265	-0.35(-0.47%)
Jan 14, 2016	75.11	75.98	74.29	74.98	2,707,558	+0.64(+0.86%)
Jan 13, 2016	76.39	76.39	74.11	74.34	1,901,250	-1.62(-2.13%)
Jan 12, 2016	75.16	76.11	74.92	75.96	3,303,679	+1.37(+1.84%)
Jan 11, 2016	74.75	75.18	73.84	74.58	2,351,855	+0.06(+0.08%)
Jan 08, 2016	75.03	75.45	74.30	74.52	3,885,234	+0.06(+0.08%)
Jan 07, 2016	75.10	76.78	74.15	74.46	2,857,463	-2.10(-2.74%)
Jan 06, 2016	77.37	77.78	75.99	76.56	2,563,761	-2.28(-2.89%)
Jan 05, 2016	79.09	79.73	78.55	78.84	2,457,017	+0.32(+0.40%)