Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.96	54.93	53.56	54.89	3,458,739	+0.53(+0.97%)
Sep 27, 2013	54.82	54.91	54.20	54.36	1,418,394	-0.63(-1.15%)
Sep 26, 2013	54.23	55.07	54.19	55.00	1,546,994	+0.80(+1.48%)
Sep 25, 2013	54.23	54.35	53.84	54.19	1,933,786	-0.04(-0.08%)
Sep 24, 2013	54.36	54.74	53.91	54.23	2,048,107	-0.45(-0.83%)
Sep 23, 2013	55.10	55.18	54.38	54.69	2,472,872	+0.42(+0.77%)
Sep 20, 2013	54.72	54.98	54.19	54.27	2,499,098	-0.44(-0.81%)
Sep 19, 2013	54.84	55.58	54.61	54.71	3,392,377	-0.14(-0.25%)
Sep 18, 2013	53.04	55.02	53.04	54.85	5,304,019	+1.92(+3.62%)
Sep 17, 2013	53.44	53.70	52.87	52.93	4,145,671	-0.55(-1.03%)
Sep 16, 2013	53.41	54.16	52.70	53.48	2,817,957	+0.78(+1.48%)
Sep 13, 2013	52.57	52.88	52.47	52.70	769,524	+0.09(+0.17%)
Sep 12, 2013	53.12	53.37	52.53	52.62	1,222,635	-0.60(-1.12%)
Sep 11, 2013	52.91	53.47	52.62	53.21	1,511,820	+0.42(+0.79%)
Sep 10, 2013	52.91	53.03	52.55	52.80	990,029	+0.10(+0.18%)
Sep 09, 2013	52.38	52.98	52.14	52.70	1,247,650	+0.67(+1.29%)
Sep 06, 2013	52.53	52.90	51.82	52.03	2,708,495	-0.50(-0.96%)
Sep 05, 2013	52.21	53.08	52.21	52.53	1,808,714	+0.61(+1.17%)
Sep 04, 2013	51.55	52.17	51.34	51.93	1,770,559	+0.38(+0.74%)
Sep 03, 2013	52.10	52.72	51.32	51.55	1,730,964	-0.40(-0.77%)
Aug 30, 2013	51.84	52.59	51.80	51.94	2,815,236	+0.11(+0.20%)
Aug 29, 2013	50.90	51.89	50.74	51.84	2,124,819	+0.81(+1.58%)
Aug 28, 2013	50.44	51.34	50.34	51.03	1,586,284	+0.65(+1.30%)
Aug 27, 2013	51.20	51.22	50.11	50.38	3,432,058	-1.40(-2.71%)
Aug 26, 2013	51.93	52.10	51.63	51.78	1,439,217	-0.20(-0.39%)
Aug 23, 2013	51.75	52.11	51.28	51.98	1,656,095	+0.18(+0.35%)
Aug 22, 2013	51.58	51.96	51.15	51.80	1,221,055	+0.24(+0.47%)
Aug 21, 2013	51.86	52.26	51.40	51.56	2,535,879	-0.24(-0.47%)
Aug 20, 2013	50.49	51.90	50.49	51.80	3,817,127	+1.32(+2.62%)
Aug 19, 2013	50.81	51.01	50.21	50.47	3,118,420	-0.35(-0.69%)
Aug 16, 2013	50.68	51.20	50.65	50.83	2,368,952	-0.09(-0.17%)
Aug 15, 2013	51.02	51.08	50.17	50.91	4,150,394	-0.33(-0.64%)
Aug 14, 2013	52.76	53.03	51.22	51.24	3,883,629	-1.58(-2.98%)
Aug 13, 2013	53.18	53.42	52.63	52.81	2,382,508	-0.62(-1.15%)
Aug 12, 2013	52.96	53.49	52.51	53.43	1,856,510	+0.23(+0.43%)
Aug 09, 2013	52.96	53.36	52.62	53.20	2,218,620	-0.02(-0.05%)
Aug 08, 2013	52.83	53.39	52.70	53.22	1,829,982	+0.49(+0.93%)
Aug 07, 2013	52.96	53.07	51.93	52.73	3,544,572	-0.50(-0.94%)
Aug 06, 2013	53.03	53.24	52.29	53.23	4,191,805	+0.10(+0.19%)
Aug 05, 2013	53.48	53.67	52.83	53.13	2,028,443	-0.67(-1.24%)
Aug 02, 2013	53.18	53.86	52.79	53.79	2,678,469	+0.79(+1.49%)
Aug 01, 2013	52.38	53.19	52.38	53.01	2,131,275	+0.68(+1.30%)
Jul 31, 2013	52.52	52.77	52.16	52.33	2,775,206	-0.24(-0.46%)
Jul 30, 2013	52.21	52.69	52.10	52.57	1,993,651	+0.20(+0.38%)
Jul 29, 2013	51.24	52.46	51.24	52.37	2,341,545	+0.44(+0.86%)
Jul 26, 2013	51.73	52.13	51.35	51.93	2,533,639	-0.03(-0.06%)
Jul 25, 2013	51.45	52.40	51.32	51.96	4,544,299	+0.26(+0.51%)
Jul 24, 2013	51.69	52.14	51.19	51.69	3,705,468	+0.08(+0.15%)
Jul 23, 2013	51.54	51.89	50.82	51.62	3,798,235	+0.08(+0.15%)
Jul 22, 2013	52.11	51.93	51.17	51.54	3,046,113	-0.39(-0.76%)
Jul 19, 2013	50.58	52.06	50.49	51.93	4,938,484	+1.48(+2.93%)
Jul 18, 2013	49.50	51.92	49.16	50.46	19,320,628	-4.54(-8.25%)
Jul 17, 2013	54.25	55.57	54.25	55.00	2,155,243	+0.09(+0.16%)
Jul 16, 2013	55.40	55.66	54.79	54.91	2,855,954	-0.49(-0.89%)
Jul 15, 2013	56.29	57.29	55.32	55.40	2,490,143	-0.89(-1.58%)
Jul 12, 2013	56.00	57.06	55.87	56.29	2,181,581	+0.14(+0.26%)
Jul 11, 2013	56.70	56.70	55.92	56.15	2,579,881	+0.61(+1.10%)
Jul 10, 2013	55.37	55.68	54.79	55.54	2,502,907	+0.34(+0.62%)
Jul 09, 2013	55.05	55.49	54.84	55.19	1,623,447	+0.42(+0.77%)
Jul 08, 2013	54.86	55.19	54.47	54.77	1,670,055	-0.05(-0.10%)
Jul 05, 2013	54.26	54.83	53.66	54.82	1,000,069	+0.79(+1.47%)
Jul 03, 2013	53.54	54.38	53.54	54.03	748,197	+0.06(+0.12%)
Jul 02, 2013	53.57	54.33	53.57	53.97	1,755,479	+0.32(+0.59%)