Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.52	52.77	52.16	52.33	2,775,206	-0.24(-0.46%)
Jul 30, 2013	52.21	52.69	52.10	52.57	1,993,651	+0.20(+0.38%)
Jul 29, 2013	51.24	52.46	51.24	52.37	2,341,545	+0.44(+0.86%)
Jul 26, 2013	51.73	52.13	51.35	51.93	2,533,639	-0.03(-0.06%)
Jul 25, 2013	51.45	52.40	51.32	51.96	4,544,299	+0.26(+0.51%)
Jul 24, 2013	51.69	52.14	51.19	51.69	3,705,468	+0.08(+0.15%)
Jul 23, 2013	51.54	51.89	50.82	51.62	3,798,235	+0.08(+0.15%)
Jul 22, 2013	52.11	51.93	51.17	51.54	3,046,113	-0.39(-0.76%)
Jul 19, 2013	50.58	52.06	50.49	51.93	4,938,484	+1.48(+2.93%)
Jul 18, 2013	49.50	51.92	49.16	50.46	19,320,628	-4.54(-8.25%)
Jul 17, 2013	54.25	55.57	54.25	55.00	2,155,243	+0.09(+0.16%)
Jul 16, 2013	55.40	55.66	54.79	54.91	2,855,954	-0.49(-0.89%)
Jul 15, 2013	56.29	57.29	55.32	55.40	2,490,143	-0.89(-1.58%)
Jul 12, 2013	56.00	57.06	55.87	56.29	2,181,581	+0.14(+0.26%)
Jul 11, 2013	56.70	56.70	55.92	56.15	2,579,881	+0.61(+1.10%)
Jul 10, 2013	55.37	55.68	54.79	55.54	2,502,907	+0.34(+0.62%)
Jul 09, 2013	55.05	55.49	54.84	55.19	1,623,447	+0.42(+0.77%)
Jul 08, 2013	54.86	55.19	54.47	54.77	1,670,055	-0.05(-0.10%)
Jul 05, 2013	54.26	54.83	53.66	54.82	1,000,069	+0.79(+1.47%)
Jul 03, 2013	53.54	54.38	53.54	54.03	748,197	+0.06(+0.12%)
Jul 02, 2013	53.57	54.33	53.57	53.97	1,755,479	+0.32(+0.59%)
Jul 01, 2013	53.34	54.15	53.23	53.65	1,074,586	+0.59(+1.12%)
Jun 28, 2013	53.69	53.82	53.05	53.06	2,154,005	-0.78(-1.44%)
Jun 27, 2013	53.82	54.11	53.14	53.83	2,331,750	+0.32(+0.60%)
Jun 26, 2013	53.10	53.71	52.96	53.51	1,350,556	+0.70(+1.33%)
Jun 25, 2013	52.50	53.40	52.39	52.81	2,716,849	+0.59(+1.13%)
Jun 24, 2013	51.60	52.80	51.26	52.22	2,631,128	+0.22(+0.42%)
Jun 21, 2013	53.03	53.03	51.09	52.01	5,027,423	-0.84(-1.59%)
Jun 20, 2013	53.93	54.50	52.76	52.85	2,914,634	-1.75(-3.21%)
Jun 19, 2013	55.21	55.46	54.54	54.60	1,450,142	-0.77(-1.39%)
Jun 18, 2013	55.16	55.45	54.74	55.37	911,746	+0.25(+0.45%)
Jun 17, 2013	55.41	55.45	54.65	55.12	1,816,852	+0.11(+0.21%)
Jun 14, 2013	55.29	55.43	54.81	55.01	1,327,679	-0.42(-0.75%)
Jun 13, 2013	53.54	55.52	53.33	55.43	1,663,524	+1.88(+3.51%)
Jun 12, 2013	54.60	54.92	53.46	53.54	1,675,890	-0.97(-1.77%)
Jun 11, 2013	54.51	55.29	54.34	54.51	1,559,115	-0.73(-1.32%)
Jun 10, 2013	55.24	55.28	54.82	55.24	1,363,197	+0.18(+0.33%)
Jun 07, 2013	55.13	55.24	54.63	55.06	1,414,738	+0.53(+0.98%)
Jun 06, 2013	53.64	54.55	53.51	54.53	2,321,541	+0.77(+1.43%)
Jun 05, 2013	54.44	54.92	53.48	53.76	2,803,764	-1.10(-2.01%)
Jun 04, 2013	56.00	56.43	54.72	54.86	2,200,203	-1.41(-2.51%)
Jun 03, 2013	56.63	56.80	55.45	56.27	2,131,731	-0.37(-0.65%)
May 31, 2013	57.20	57.65	56.64	56.64	2,377,412	-0.72(-1.26%)
May 30, 2013	57.17	57.77	57.11	57.37	1,983,756	+0.29(+0.50%)
May 29, 2013	57.09	57.61	56.87	57.08	1,851,188	-0.57(-1.00%)
May 28, 2013	57.40	58.05	57.35	57.65	2,153,373	+0.81(+1.43%)
May 24, 2013	56.50	57.02	55.92	56.84	1,827,692	+0.94(+1.68%)
May 23, 2013	55.70	56.52	55.33	55.91	1,869,993	-0.32(-0.56%)
May 22, 2013	57.08	57.42	56.05	56.22	2,056,196	-0.85(-1.48%)
May 21, 2013	56.62	57.34	56.62	57.07	1,394,012	+0.37(+0.66%)
May 20, 2013	57.23	57.52	56.49	56.70	2,062,516	-0.63(-1.11%)
May 17, 2013	57.31	57.65	57.09	57.33	1,880,658	+0.25(+0.44%)
May 16, 2013	58.05	58.05	56.92	57.08	2,087,333	-1.08(-1.85%)
May 15, 2013	58.03	58.29	57.71	58.15	1,790,194	+1.91(+3.40%)
May 13, 2013	56.26	56.38	55.99	56.24	2,519,142	-0.09(-0.16%)
May 10, 2013	56.54	56.83	56.23	56.33	2,104,353	-0.12(-0.21%)
May 09, 2013	56.87	56.97	56.43	56.45	2,166,484	-0.37(-0.64%)
May 08, 2013	56.70	56.93	56.49	56.82	1,513,778	+0.10(+0.18%)
May 07, 2013	56.24	56.84	56.15	56.72	2,059,196	+0.45(+0.80%)
May 06, 2013	56.32	56.36	55.74	56.26	1,723,054	-0.06(-0.11%)
May 03, 2013	55.43	56.42	55.17	56.33	2,351,605	+1.15(+2.09%)
May 02, 2013	54.51	55.34	54.47	55.17	1,640,429	+0.91(+1.67%)