Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.32	24.54	24.22	24.24	4,683,452	-0.45(-1.82%)
Oct 28, 2011	24.31	24.92	24.24	24.69	6,680,056	+0.35(+1.42%)
Oct 27, 2011	24.60	24.63	24.14	24.34	7,442,082	+0.35(+1.48%)
Oct 26, 2011	24.56	24.61	23.94	23.99	5,686,874	-0.38(-1.56%)
Oct 25, 2011	23.86	25.33	23.76	24.37	11,090,633	+0.46(+1.92%)
Oct 24, 2011	23.91	24.01	23.63	23.91	3,868,552	-0.12(-0.50%)
Oct 21, 2011	23.91	24.17	23.62	24.03	5,417,554	+0.72(+3.11%)
Oct 20, 2011	22.82	23.37	22.72	23.30	4,663,456	+0.64(+2.83%)
Oct 19, 2011	23.26	23.26	22.60	22.66	4,022,541	-0.64(-2.75%)
Oct 18, 2011	22.75	23.41	22.43	23.30	5,485,044	+0.53(+2.33%)
Oct 17, 2011	23.23	23.45	22.72	22.77	2,786,744	-0.68(-2.91%)
Oct 14, 2011	23.49	23.54	23.15	23.46	2,359,760	+0.15(+0.63%)
Oct 13, 2011	23.32	23.40	23.03	23.31	2,513,036	-0.18(-0.75%)
Oct 12, 2011	23.51	23.73	23.36	23.49	3,498,137	+0.15(+0.64%)
Oct 11, 2011	23.35	23.63	23.17	23.34	4,891,609	-0.04(-0.18%)
Oct 10, 2011	23.58	23.85	23.12	23.38	5,449,678	+0.04(+0.16%)
Oct 07, 2011	23.44	23.58	23.06	23.34	3,949,220	-0.04(-0.18%)
Oct 06, 2011	23.38	23.68	23.24	23.38	5,409,143	+0.18(+0.78%)
Oct 05, 2011	22.19	23.26	22.16	23.20	7,248,438	+0.96(+4.34%)
Oct 04, 2011	21.41	22.26	21.41	22.23	6,197,389	+0.59(+2.73%)
Oct 03, 2011	21.60	22.08	21.47	21.64	6,659,347	-0.14(-0.63%)
Sep 30, 2011	22.11	22.41	21.76	21.78	5,725,700	-0.58(-2.59%)
Sep 29, 2011	22.74	22.82	21.96	22.36	6,062,704	-0.03(-0.13%)
Sep 28, 2011	22.35	22.72	22.21	22.39	6,664,086	+0.06(+0.28%)
Sep 27, 2011	22.83	22.93	22.15	22.33	5,288,745	-0.03(-0.12%)
Sep 26, 2011	21.13	22.42	21.06	22.35	7,902,255	+1.44(+6.86%)
Sep 23, 2011	20.51	21.23	20.42	20.92	4,512,302	+0.41(+1.99%)
Sep 22, 2011	20.44	20.85	20.37	20.51	7,674,494	-0.42(-2.02%)
Sep 21, 2011	21.77	21.83	20.93	20.93	3,754,333	-0.82(-3.77%)
Sep 20, 2011	21.97	22.03	21.71	21.75	3,486,303	-0.13(-0.59%)
Sep 19, 2011	21.80	21.97	21.62	21.88	3,249,329	-0.21(-0.93%)
Sep 16, 2011	22.20	22.28	21.95	22.09	4,447,706	-0.10(-0.44%)
Sep 15, 2011	22.45	22.51	22.07	22.18	5,761,629	-0.18(-0.80%)
Sep 14, 2011	21.83	22.65	21.77	22.36	4,682,862	+0.68(+3.12%)
Sep 13, 2011	21.50	21.78	21.41	21.69	2,997,832	+0.19(+0.87%)
Sep 12, 2011	21.21	21.52	21.10	21.50	4,285,459	+0.15(+0.69%)
Sep 09, 2011	21.50	21.57	21.17	21.35	4,296,420	-0.33(-1.54%)
Sep 08, 2011	21.72	21.88	21.59	21.69	4,846,129	-0.10(-0.44%)
Sep 07, 2011	21.48	21.79	21.39	21.78	2,391,181	+0.56(+2.64%)
Sep 06, 2011	20.75	21.25	20.72	21.22	2,930,452	-0.06(-0.26%)
Sep 02, 2011	21.45	21.65	21.25	21.28	2,332,059	-0.43(-1.98%)
Sep 01, 2011	22.15	22.19	21.69	21.71	3,245,064	-0.49(-2.19%)
Aug 31, 2011	22.11	22.34	22.02	22.20	2,561,870	+0.16(+0.74%)
Aug 30, 2011	22.03	22.19	21.87	22.03	3,226,525	-0.06(-0.29%)
Aug 29, 2011	21.82	22.11	21.82	22.10	3,609,609	+0.51(+2.35%)
Aug 26, 2011	21.22	21.68	20.88	21.59	3,796,418	+0.35(+1.64%)
Aug 25, 2011	21.69	21.79	21.18	21.24	2,355,157	-0.39(-1.82%)
Aug 24, 2011	21.27	21.65	21.13	21.63	3,283,405	+0.33(+1.55%)
Aug 23, 2011	20.82	21.30	20.69	21.30	3,672,283	+0.53(+2.57%)
Aug 22, 2011	20.71	21.07	20.67	20.77	4,840,321	+0.38(+1.87%)
Aug 19, 2011	20.59	21.02	20.36	20.39	6,364,328	-0.43(-2.06%)
Aug 18, 2011	21.13	21.16	20.77	20.82	8,156,042	-0.74(-3.43%)
Aug 17, 2011	21.93	21.93	21.45	21.55	4,650,216	-0.26(-1.18%)
Aug 16, 2011	21.69	21.93	21.51	21.81	4,370,900	-0.13(-0.57%)
Aug 15, 2011	22.22	22.22	21.67	21.94	3,881,775	-0.16(-0.71%)
Aug 12, 2011	21.48	22.18	21.48	22.09	5,836,053	+0.69(+3.20%)
Aug 11, 2011	20.63	21.66	20.51	21.41	5,165,135	+0.84(+4.08%)
Aug 10, 2011	21.06	21.20	20.53	20.57	7,935,564	-0.78(-3.63%)
Aug 09, 2011	21.43	21.39	20.35	21.34	9,301,040	+0.67(+3.24%)
Aug 08, 2011	21.43	21.64	20.51	20.67	7,920,777	-1.18(-5.39%)
Aug 05, 2011	21.85	22.02	21.34	21.85	10,386,076	+0.21(+0.96%)
Aug 04, 2011	21.79	21.91	21.61	21.64	10,616,092	-0.38(-1.72%)
Aug 03, 2011	21.68	22.04	21.36	22.02	7,803,211	+0.38(+1.78%)
Aug 02, 2011	22.27	22.45	21.64	21.64	5,592,955	-0.73(-3.28%)
Aug 01, 2011	22.50	22.60	22.26	22.37	5,055,373	-0.13(-0.58%)
Jul 29, 2011	22.33	22.74	22.18	22.50	5,371,984	-0.01(-0.05%)
Jul 28, 2011	22.72	22.85	22.46	22.52	4,169,887	-0.13(-0.55%)
Jul 27, 2011	22.89	22.94	22.58	22.64	9,027,711	-0.38(-1.65%)
Jul 26, 2011	23.23	23.23	22.96	23.02	4,159,987	-0.25(-1.09%)
Jul 25, 2011	22.99	23.38	22.85	23.27	5,082,988	+0.05(+0.21%)
Jul 22, 2011	23.67	23.74	23.18	23.22	6,427,691	-0.40(-1.68%)
Jul 21, 2011	23.76	24.14	23.50	23.62	14,021,440	-1.12(-4.52%)
Jul 20, 2011	24.86	24.88	24.54	24.74	4,184,827	-0.07(-0.28%)
Jul 19, 2011	24.46	24.85	24.37	24.81	3,771,818	+0.48(+1.99%)
Jul 18, 2011	24.26	24.53	24.20	24.32	5,697,333	+0.06(+0.25%)
Jul 15, 2011	24.32	24.32	24.08	24.26	3,188,849	+0.02(+0.10%)
Jul 14, 2011	24.50	24.70	24.22	24.24	3,134,508	-0.15(-0.61%)
Jul 13, 2011	24.47	24.68	24.35	24.39	2,276,403	-0.04(-0.16%)
Jul 12, 2011	24.49	24.62	24.38	24.43	3,316,925	-0.13(-0.53%)
Jul 11, 2011	24.59	24.66	24.43	24.56	3,069,685	-0.26(-1.03%)
Jul 08, 2011	24.73	24.82	24.62	24.81	3,777,177	-0.25(-1.01%)
Jul 07, 2011	25.07	25.23	25.03	25.07	3,706,867	+0.18(+0.74%)
Jul 06, 2011	24.73	24.98	24.64	24.88	2,456,348	+0.15(+0.61%)
Jul 05, 2011	24.93	24.93	24.61	24.73	2,913,311	-0.26(-1.03%)
Jul 01, 2011	24.53	25.05	24.47	24.99	3,173,679	+0.53(+2.17%)
Jun 30, 2011	24.19	24.50	24.12	24.46	4,591,181	+0.35(+1.46%)
Jun 29, 2011	24.40	24.40	24.04	24.11	5,092,099	-0.25(-1.02%)
Jun 28, 2011	24.20	24.40	24.13	24.35	4,073,382	+0.18(+0.76%)
Jun 27, 2011	24.25	24.32	23.86	24.17	6,006,657	-0.36(-1.49%)
Jun 24, 2011	24.67	24.72	24.40	24.53	4,381,002	-0.18(-0.73%)
Jun 23, 2011	24.06	24.75	23.92	24.71	5,086,818	+0.51(+2.11%)
Jun 22, 2011	24.28	24.37	24.16	24.20	3,185,725	-0.11(-0.44%)
Jun 21, 2011	24.34	24.35	24.20	24.31	2,142,260	+0.14(+0.57%)
Jun 20, 2011	24.18	24.27	24.15	24.18	2,568,307	+0.12(+0.48%)
Jun 17, 2011	24.10	24.48	23.99	24.06	3,278,437	+0.14(+0.60%)
Jun 16, 2011	23.76	23.96	23.53	23.92	4,241,898	+0.20(+0.85%)
Jun 15, 2011	23.88	23.94	23.53	23.71	4,105,965	-0.37(-1.55%)
Jun 14, 2011	23.85	24.16	23.85	24.09	2,268,369	+0.36(+1.50%)
Jun 13, 2011	23.78	23.96	23.57	23.73	2,691,724	-0.06(-0.23%)
Jun 10, 2011	23.92	24.03	23.69	23.79	3,132,982	-0.20(-0.85%)
Jun 09, 2011	23.93	24.14	23.82	23.99	3,478,658	+0.06(+0.24%)
Jun 08, 2011	24.18	24.18	23.88	23.93	2,669,548	-0.31(-1.28%)
Jun 07, 2011	24.25	24.46	24.17	24.24	2,629,054	+0.11(+0.47%)
Jun 06, 2011	24.44	24.58	24.07	24.13	3,458,955	-0.36(-1.46%)
Jun 03, 2011	24.67	24.69	24.41	24.49	2,583,677	+0.08(+0.35%)
May 24, 2011	24.90	24.95	24.33	24.40	4,253,879	-0.48(-1.92%)
May 23, 2011	24.73	24.97	24.65	24.88	2,260,523	-0.14(-0.55%)
May 20, 2011	25.29	25.29	24.98	25.02	2,415,031	-0.21(-0.83%)
May 19, 2011	25.14	25.32	25.01	25.23	1,972,946	+0.14(+0.55%)
May 18, 2011	24.86	25.13	24.76	25.09	2,219,892	+0.23(+0.94%)
May 17, 2011	24.88	25.07	24.76	24.86	3,599,416	-0.08(-0.34%)
May 16, 2011	24.85	25.11	24.73	24.94	2,696,679	-0.09(-0.36%)
May 13, 2011	25.00	25.09	24.83	25.03	3,454,106	+0.02(+0.09%)
May 12, 2011	24.60	25.07	24.43	25.01	3,720,447	+0.39(+1.59%)
May 11, 2011	24.81	24.85	24.42	24.62	2,294,419	-0.24(-0.95%)
May 10, 2011	24.48	24.95	24.44	24.85	3,378,942	+0.43(+1.77%)
May 09, 2011	24.38	24.53	24.24	24.42	1,998,241	+0.02(+0.08%)
May 06, 2011	24.50	24.63	24.24	24.40	4,847,731	+0.14(+0.59%)
May 05, 2011	24.01	24.46	24.01	24.26	3,465,450	+0.06(+0.24%)
May 04, 2011	24.24	24.37	24.01	24.20	4,769,138	+0.03(+0.11%)
May 03, 2011	24.04	24.17	23.93	24.17	2,224,903	+0.08(+0.33%)
May 02, 2011	24.07	24.11	24.05	24.09	2,835,336	+0.20(+0.83%)
Apr 29, 2011	24.04	24.13	23.80	23.90	2,912,649	-0.13(-0.53%)
Apr 28, 2011	23.78	24.05	23.65	24.02	4,250,743	+0.19(+0.80%)
Apr 27, 2011	23.99	24.02	23.66	23.83	6,048,285	-0.17(-0.71%)
Apr 26, 2011	24.30	24.30	23.96	24.00	3,452,064	-0.15(-0.63%)
Apr 25, 2011	24.12	24.21	23.98	24.15	3,479,400	-0.15(-0.61%)
Apr 21, 2011	24.42	24.46	23.92	24.30	8,511,374	-0.61(-2.46%)
Apr 20, 2011	24.86	25.04	24.73	24.91	4,645,975	+0.21(+0.87%)
Apr 19, 2011	24.47	24.84	24.39	24.70	4,168,251	+0.22(+0.90%)
Apr 18, 2011	24.64	24.67	24.23	24.48	4,577,010	-0.41(-1.63%)
Apr 15, 2011	24.52	24.98	24.42	24.89	4,610,032	+0.41(+1.66%)
Apr 14, 2011	24.30	24.60	24.14	24.48	1,691,511	+0.12(+0.48%)
Apr 13, 2011	24.44	24.49	24.19	24.36	1,890,430	+0.01(+0.02%)
Apr 12, 2011	24.42	24.60	24.26	24.36	2,012,884	-0.23(-0.92%)
Apr 11, 2011	24.70	24.85	24.53	24.58	2,229,800	-0.09(-0.38%)
Apr 08, 2011	24.82	24.85	24.56	24.68	2,279,597	-0.09(-0.38%)
Apr 07, 2011	24.83	25.05	24.70	24.77	2,771,385	-0.06(-0.23%)
Apr 06, 2011	24.95	24.99	24.73	24.83	2,985,474	+0.09(+0.36%)
Apr 05, 2011	24.81	24.92	24.70	24.74	2,072,847	-0.10(-0.41%)
Apr 04, 2011	24.79	25.12	24.73	24.84	2,561,301	+0.04(+0.18%)
Apr 01, 2011	24.54	25.07	24.49	24.80	5,634,761	+0.41(+1.67%)
Mar 31, 2011	24.42	24.52	24.26	24.39	2,457,220	-0.06(-0.24%)
Mar 30, 2011	24.50	24.59	24.31	24.45	3,812,165	+0.09(+0.38%)
Mar 29, 2011	24.29	24.51	24.21	24.35	2,218,742	+0.06(+0.24%)
Mar 28, 2011	24.39	24.48	24.26	24.30	2,087,507	-0.05(-0.21%)
Mar 25, 2011	24.39	24.59	24.32	24.35	4,055,767	+0.04(+0.18%)
Mar 24, 2011	24.15	24.37	24.00	24.30	2,842,010	+0.20(+0.84%)
Mar 23, 2011	23.93	24.14	23.72	24.10	3,228,022	+0.15(+0.62%)
Mar 22, 2011	23.83	23.98	23.70	23.95	2,320,923	+0.09(+0.36%)
Mar 21, 2011	24.00	24.07	23.85	23.87	2,878,455	+0.39(+1.66%)
Mar 18, 2011	23.69	23.75	23.48	23.48	2,904,167	+0.03(+0.12%)
Mar 17, 2011	23.74	23.85	23.38	23.45	2,658,409	-0.02(-0.07%)
Mar 16, 2011	23.79	23.87	23.15	23.47	3,873,712	-0.43(-1.80%)
Mar 15, 2011	23.74	23.95	23.74	23.90	4,071,967	+0.12(+0.50%)
Mar 14, 2011	23.89	24.17	23.55	23.78	3,005,241	-0.26(-1.06%)
Mar 11, 2011	23.61	24.18	23.61	24.03	2,763,847	+0.31(+1.32%)
Mar 10, 2011	23.45	23.79	23.41	23.72	3,243,127	-0.05(-0.21%)
Mar 09, 2011	23.58	23.90	23.39	23.77	2,411,056	+0.13(+0.56%)
Mar 08, 2011	23.29	23.91	23.17	23.63	3,700,632	+0.40(+1.74%)
Mar 07, 2011	23.60	23.75	23.10	23.23	2,346,448	-0.27(-1.14%)
Mar 04, 2011	23.68	23.92	23.27	23.50	3,834,064	-0.24(-1.02%)
Mar 03, 2011	23.27	23.77	23.27	23.74	1,961,262	+0.56(+2.42%)
Mar 02, 2011	23.42	23.57	23.01	23.18	3,631,584	-0.18(-0.77%)
Mar 01, 2011	23.91	23.98	23.26	23.36	2,697,440	-0.49(-2.05%)
Feb 28, 2011	23.74	23.87	23.35	23.85	3,974,870	+0.12(+0.51%)
Feb 25, 2011	23.59	23.85	23.55	23.72	2,288,572	+0.17(+0.71%)
Feb 24, 2011	24.00	24.06	23.33	23.56	4,927,944	-0.44(-1.85%)
Feb 23, 2011	24.34	24.47	23.73	24.00	4,408,888	-0.30(-1.24%)
Feb 22, 2011	24.51	24.64	24.22	24.30	3,272,529	-0.28(-1.15%)
Feb 18, 2011	24.66	24.70	24.43	24.58	2,514,099	-0.03(-0.11%)
Feb 17, 2011	24.38	24.65	24.36	24.61	2,183,736	+0.16(+0.65%)
Feb 16, 2011	24.49	24.70	24.36	24.45	1,977,357	+0.01(+0.02%)
Feb 15, 2011	24.62	24.70	24.37	24.45	2,154,474	-0.21(-0.86%)
Feb 14, 2011	24.79	24.79	24.55	24.66	1,849,859	-0.16(-0.64%)
Feb 11, 2011	24.64	25.01	24.60	24.82	2,388,330	+0.14(+0.57%)
Feb 10, 2011	24.30	24.81	24.21	24.67	2,934,494	+0.25(+1.04%)
Feb 09, 2011	24.34	24.46	24.22	24.42	2,181,121	+0.08(+0.34%)
Feb 08, 2011	24.26	24.39	24.23	24.34	2,240,903	+0.06(+0.24%)
Feb 07, 2011	24.32	24.45	24.21	24.28	1,726,549	-0.04(-0.17%)
Feb 04, 2011	24.35	24.45	24.10	24.32	1,760,328	+0.05(+0.20%)
Feb 03, 2011	24.26	24.42	24.07	24.27	1,976,547	+0.03(+0.13%)
Feb 02, 2011	24.47	24.58	23.98	24.24	3,742,472	-0.24(-0.99%)
Feb 01, 2011	24.60	24.76	24.36	24.48	3,488,946	-0.02(-0.07%)
Jan 31, 2011	24.46	24.66	24.31	24.50	2,943,418	+0.08(+0.32%)
Jan 28, 2011	24.75	25.09	24.38	24.42	3,116,510	-0.36(-1.45%)
Jan 27, 2011	24.49	24.91	24.45	24.78	2,834,528	+0.24(+0.98%)
Jan 26, 2011	24.86	24.88	24.52	24.54	5,001,787	-0.35(-1.42%)
Jan 25, 2011	23.99	24.91	23.83	24.89	7,823,214	+0.81(+3.35%)
Jan 24, 2011	23.80	24.30	23.80	24.08	6,557,451	+0.29(+1.23%)
Jan 21, 2011	23.79	23.96	23.63	23.79	2,628,637	+0.12(+0.49%)
Jan 20, 2011	23.91	24.00	23.63	23.68	4,182,527	-0.35(-1.47%)
Jan 19, 2011	24.58	24.58	24.02	24.03	2,960,093	-0.53(-2.15%)
Jan 18, 2011	24.31	24.57	24.28	24.56	2,474,537	+0.19(+0.78%)
Jan 14, 2011	24.12	24.47	24.11	24.37	2,490,513	+0.19(+0.80%)
Jan 13, 2011	24.07	24.27	24.00	24.17	3,419,988	+0.14(+0.58%)
Jan 12, 2011	24.18	24.23	23.98	24.03	3,332,875	-0.03(-0.13%)
Jan 11, 2011	23.96	24.21	23.92	24.07	3,762,204	+0.18(+0.75%)
Jan 10, 2011	24.04	24.14	23.81	23.89	5,333,596	-0.01(-0.06%)
Jan 07, 2011	24.07	24.07	23.62	23.90	4,222,652	-0.05(-0.23%)
Jan 06, 2011	23.93	24.09	23.81	23.96	2,385,826	+0.08(+0.31%)
Jan 05, 2011	24.15	24.32	23.81	23.88	5,192,577	-0.32(-1.34%)
Jan 04, 2011	24.47	24.47	24.01	24.20	4,078,396	-0.30(-1.22%)
Jan 03, 2011	24.26	24.57	24.25	24.50	2,428,539	+0.29(+1.19%)
Dec 31, 2010	24.26	24.36	24.18	24.21	1,114,018	-0.09(-0.37%)
Dec 30, 2010	24.24	24.39	24.18	24.30	1,158,363	+0.05(+0.23%)
Dec 29, 2010	24.26	24.35	24.13	24.25	1,798,883	+0.03(+0.14%)
Dec 28, 2010	24.37	24.44	24.16	24.21	2,112,312	-0.15(-0.61%)
Dec 27, 2010	24.38	24.40	24.26	24.36	900,302	+0.04(+0.18%)
Dec 23, 2010	24.37	24.57	24.29	24.32	2,157,812	-0.11(-0.46%)
Dec 22, 2010	24.07	24.44	24.07	24.43	2,781,719	+0.35(+1.45%)
Dec 21, 2010	24.01	24.21	23.95	24.08	2,079,488	+0.10(+0.41%)
Dec 20, 2010	23.64	24.02	23.64	23.98	1,900,637	+0.27(+1.13%)
Dec 17, 2010	23.68	23.83	23.63	23.71	3,119,073	+0.01(+0.06%)
Dec 16, 2010	23.35	23.71	23.35	23.70	3,531,077	+0.28(+1.20%)
Dec 15, 2010	22.88	23.92	22.85	23.42	7,924,902	+0.47(+2.04%)
Dec 14, 2010	22.63	22.98	22.63	22.95	3,756,760	+0.35(+1.53%)
Dec 13, 2010	22.56	22.81	22.48	22.60	3,234,060	+0.12(+0.54%)
Dec 10, 2010	22.33	22.58	22.33	22.48	1,383,790	+0.08(+0.34%)
Dec 09, 2010	22.42	22.47	22.18	22.41	1,756,437	+0.08(+0.34%)
Dec 08, 2010	22.18	22.42	22.13	22.33	2,395,528	+0.14(+0.64%)
Dec 07, 2010	22.42	22.53	22.15	22.19	1,415,265	-0.06(-0.29%)
Dec 06, 2010	22.25	22.30	22.13	22.25	1,333,122	-0.02(-0.08%)
Dec 03, 2010	21.96	22.34	21.92	22.27	2,697,380	+0.24(+1.08%)
Dec 02, 2010	21.89	22.23	21.84	22.03	2,831,785	+0.06(+0.29%)
Dec 01, 2010	21.68	22.01	21.68	21.97	2,534,641	+0.53(+2.45%)
Nov 30, 2010	21.28	21.64	21.22	21.44	2,222,616	-0.01(-0.07%)
Nov 29, 2010	21.50	21.52	21.18	21.46	1,809,263	-0.15(-0.70%)
Nov 26, 2010	21.58	21.70	21.54	21.61	625,699	-0.10(-0.48%)
Nov 24, 2010	21.55	21.71	21.71	21.71	2,229,264	+0.29(+1.36%)
Nov 23, 2010	21.47	21.58	21.34	21.42	2,224,778	-0.19(-0.87%)
Nov 22, 2010	21.11	21.67	21.06	21.61	3,247,764	+0.39(+1.85%)
Nov 19, 2010	21.02	21.25	20.93	21.22	2,015,753	+0.19(+0.89%)
Nov 18, 2010	21.18	21.28	21.01	21.03	2,885,528	-0.02(-0.10%)
Nov 17, 2010	21.16	21.20	20.94	21.05	2,619,519	-0.12(-0.55%)
Nov 16, 2010	21.03	21.20	20.92	21.16	3,576,176	+0.01(+0.07%)
Nov 15, 2010	21.05	21.31	21.02	21.15	2,480,148	+0.13(+0.62%)
Nov 12, 2010	21.12	21.25	20.88	21.02	2,321,821	-0.22(-1.02%)
Nov 11, 2010	21.07	21.27	20.96	21.24	2,978,689	+0.07(+0.33%)
Nov 10, 2010	21.01	21.22	20.90	21.17	2,575,826	+0.12(+0.57%)
Nov 09, 2010	21.12	21.33	20.99	21.05	3,997,134	+0.00(+0.00%)
Nov 08, 2010	20.99	21.15	20.96	21.05	2,059,221	-0.03(-0.16%)
Nov 05, 2010	20.96	21.24	20.86	21.08	3,711,332	+0.12(+0.59%)
Nov 04, 2010	20.91	20.96	20.62	20.96	4,176,937	+0.20(+0.96%)
Nov 03, 2010	20.88	20.92	20.50	20.76	2,755,073	-0.07(-0.32%)
Nov 02, 2010	20.89	21.01	20.80	20.82	2,643,055	+0.02(+0.08%)