Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.13	17.24	16.93	17.08	3,818,694	-0.03(-0.17%)
Sep 29, 2009	17.24	17.50	17.07	17.11	3,647,005	-0.11(-0.66%)
Sep 28, 2009	17.09	17.27	16.94	17.22	2,763,777	+0.30(+1.78%)
Sep 25, 2009	17.30	17.31	16.88	16.92	6,364,525	-0.41(-2.39%)
Sep 24, 2009	17.36	17.48	17.26	17.34	3,863,522	+0.00(+0.02%)
Sep 23, 2009	17.40	17.57	17.26	17.34	6,506,958	-0.02(-0.13%)
Sep 22, 2009	17.51	17.54	17.34	17.36	3,220,966	-0.13(-0.73%)
Sep 21, 2009	17.53	17.68	17.41	17.49	4,809,409	-0.13(-0.74%)
Sep 18, 2009	17.72	17.75	17.39	17.62	4,990,194	-0.03(-0.14%)
Sep 17, 2009	17.21	17.73	17.18	17.64	10,816,830	+0.60(+3.55%)
Sep 16, 2009	17.11	17.42	16.97	17.04	4,828,500	+0.02(+0.13%)
Sep 15, 2009	16.99	17.11	16.86	17.01	4,706,285	+0.00(+0.00%)
Sep 14, 2009	16.70	17.07	16.65	17.01	4,197,288	+0.18(+1.08%)
Sep 11, 2009	16.73	16.95	16.59	16.83	4,772,821	+0.18(+1.07%)
Sep 10, 2009	16.79	16.81	16.51	16.65	6,658,411	-0.14(-0.85%)
Sep 09, 2009	17.18	17.23	16.66	16.80	10,234,658	-0.44(-2.55%)
Sep 08, 2009	17.21	17.31	16.97	17.24	5,101,234	+0.09(+0.51%)
Sep 04, 2009	17.14	17.19	16.99	17.15	3,555,458	+0.04(+0.25%)
Sep 03, 2009	16.88	17.15	16.59	17.11	4,172,431	+0.25(+1.48%)
Sep 02, 2009	16.78	16.93	16.65	16.86	3,785,244	-0.07(-0.42%)
Sep 01, 2009	16.95	17.18	16.70	16.93	4,302,401	-0.17(-0.98%)
Aug 31, 2009	17.17	17.19	16.87	17.09	3,668,576	-0.21(-1.20%)
Aug 28, 2009	17.35	17.42	17.17	17.30	2,357,812	+0.07(+0.43%)
Aug 27, 2009	17.19	17.29	16.90	17.23	3,928,653	+0.08(+0.48%)
Aug 26, 2009	17.15	17.36	17.07	17.14	6,198,341	-0.09(-0.53%)
Aug 25, 2009	16.94	17.42	16.94	17.24	7,916,782	-0.10(-0.57%)
Aug 24, 2009	17.66	17.76	17.30	17.34	3,817,031	-0.29(-1.66%)
Aug 21, 2009	17.43	17.81	17.40	17.63	3,622,205	+0.36(+2.07%)
Aug 20, 2009	17.16	17.31	17.07	17.27	3,204,273	+0.12(+0.70%)
Aug 19, 2009	17.08	17.22	16.97	17.15	3,379,511	-0.09(-0.53%)
Aug 18, 2009	17.06	17.28	16.93	17.24	3,900,130	+0.20(+1.17%)
Aug 17, 2009	16.92	17.22	16.74	17.04	5,813,774	-0.12(-0.73%)
Aug 14, 2009	17.42	17.44	17.04	17.17	2,688,018	-0.30(-1.69%)
Aug 13, 2009	17.51	17.56	17.20	17.46	3,381,360	-0.02(-0.10%)
Aug 12, 2009	17.29	17.60	17.23	17.48	3,156,138	+0.20(+1.17%)
Aug 11, 2009	17.20	17.43	17.16	17.28	3,834,876	-0.12(-0.70%)
Aug 10, 2009	17.45	17.52	17.28	17.40	3,186,450	-0.21(-1.18%)
Aug 07, 2009	17.51	17.80	17.26	17.61	5,247,513	+0.32(+1.84%)
Aug 06, 2009	17.49	17.52	17.18	17.29	3,847,030	-0.10(-0.57%)
Aug 05, 2009	17.24	17.45	16.94	17.39	6,088,185	+0.14(+0.84%)
Aug 04, 2009	16.79	17.32	16.73	17.24	6,052,485	+0.37(+2.19%)
Aug 03, 2009	16.48	16.99	16.38	16.88	5,820,120	+0.48(+2.91%)
Jul 31, 2009	16.10	16.51	16.10	16.40	4,003,694	+0.16(+0.96%)
Jul 30, 2009	16.07	16.34	16.02	16.24	5,469,158	+0.29(+1.80%)
Jul 29, 2009	15.90	16.05	15.84	15.96	4,404,824	+0.01(+0.04%)
Jul 28, 2009	15.88	16.04	15.81	15.95	3,344,981	+0.00(+0.00%)
Jul 27, 2009	15.96	16.08	15.74	15.95	3,929,967	-0.18(-1.09%)
Jul 24, 2009	15.86	16.15	15.67	16.13	3,211	+0.19(+1.19%)
Jul 23, 2009	15.55	15.97	15.49	15.94	5,400,730	+0.36(+2.30%)
Jul 22, 2009	15.41	15.71	15.37	15.58	7,030,511	-0.09(-0.56%)
Jul 21, 2009	15.98	16.11	14.77	15.67	18,586,858	-0.66(-4.04%)
Jul 20, 2009	16.13	16.37	16.05	16.32	6,370,547	+0.28(+1.72%)
Jul 17, 2009	15.94	16.17	15.90	16.05	3,347,080	+0.05(+0.30%)
Jul 16, 2009	15.52	16.10	15.52	16.00	5,427,228	+0.49(+3.13%)
Jul 15, 2009	15.41	15.69	15.38	15.52	6,798,495	+0.23(+1.52%)
Jul 14, 2009	15.08	15.34	15.00	15.28	3,978,123	+0.17(+1.11%)
Jul 13, 2009	14.84	15.12	14.82	15.11	16,072,676	+0.29(+1.93%)
Jul 10, 2009	14.66	14.89	14.62	14.83	2,983,344	+0.02(+0.11%)
Jul 09, 2009	14.90	14.91	14.64	14.81	2,912,983	+0.02(+0.15%)
Jul 08, 2009	14.84	14.90	14.64	14.79	3,244,523	+0.01(+0.06%)
Jul 07, 2009	15.19	15.19	14.76	14.78	5,936,281	-0.48(-3.13%)
Jul 06, 2009	14.84	15.31	14.76	15.26	7,508,182	+0.71(+4.90%)
Jul 02, 2009	15.21	15.26	14.54	14.54	4,749,511	-0.76(-4.95%)