Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.21	13.27	13.00	13.01	6,599,922	-0.27(-2.01%)
Jun 27, 2008	13.33	13.43	13.14	13.28	7,341,509	+0.04(+0.28%)
Jun 26, 2008	13.55	13.56	13.22	13.24	12,802,660	-0.54(-3.93%)
Jun 25, 2008	14.09	14.21	13.69	13.78	15,025,553	-0.34(-2.43%)
Jun 24, 2008	14.11	14.32	13.90	14.13	12,303,311	-0.08(-0.54%)
Jun 23, 2008	14.27	14.32	14.13	14.20	7,873,540	+0.06(+0.44%)
Jun 20, 2008	14.22	14.23	14.05	14.14	9,211,991	-0.08(-0.56%)
Jun 19, 2008	13.94	14.27	13.92	14.22	7,208,929	+0.20(+1.44%)
Jun 18, 2008	14.02	14.07	13.84	14.02	6,387,162	-0.03(-0.24%)
Jun 17, 2008	14.22	14.33	14.03	14.05	4,166,397	-0.09(-0.60%)
Jun 16, 2008	14.17	14.34	14.11	14.14	4,547,960	-0.14(-1.01%)
Jun 13, 2008	14.18	14.28	13.92	14.28	5,895,500	+0.26(+1.88%)
Jun 12, 2008	13.83	14.23	13.81	14.02	11,176,823	+0.35(+2.53%)
Jun 11, 2008	14.36	14.37	13.58	13.67	10,490,752	-0.71(-4.96%)
Jun 10, 2008	14.26	14.53	14.08	14.39	7,360,051	+0.21(+1.46%)
Jun 09, 2008	14.21	14.39	14.09	14.18	7,921,629	-0.04(-0.28%)
Jun 06, 2008	14.52	14.61	14.14	14.22	9,096,810	-0.46(-3.13%)
Jun 05, 2008	14.75	14.77	14.49	14.68	9,439,545	-0.05(-0.33%)
Jun 04, 2008	15.23	15.40	14.69	14.73	19,000,464	-0.72(-4.68%)
Jun 03, 2008	14.66	15.58	14.64	15.45	23,407,592	-0.33(-2.08%)
Jun 02, 2008	15.89	15.94	15.68	15.78	6,385,683	-0.13(-0.82%)
May 30, 2008	16.01	16.05	15.87	15.91	2,810,336	-0.08(-0.48%)
May 29, 2008	15.87	16.13	15.85	15.98	4,959,168	+0.02(+0.14%)
May 28, 2008	15.86	16.02	15.84	15.96	5,281,492	+0.11(+0.70%)
May 27, 2008	15.97	16.00	15.75	15.85	8,318,644	-0.05(-0.29%)
May 26, 2008	16.30	16.33	15.86	15.90	0	+0.00(+0.00%)
May 23, 2008	16.30	16.33	15.86	15.90	5,547,484	-0.56(-3.42%)
May 22, 2008	16.34	16.59	16.33	16.46	3,010,909	+0.16(+1.01%)
May 21, 2008	16.55	16.61	16.24	16.30	3,555,700	-0.29(-1.73%)
May 20, 2008	16.73	16.73	16.49	16.58	3,963,509	-0.30(-1.80%)
May 19, 2008	16.90	17.07	16.75	16.89	3,838,306	+0.00(+0.00%)
May 16, 2008	17.04	17.04	16.74	16.89	4,757,184	-0.12(-0.68%)
May 15, 2008	16.39	17.10	16.39	17.00	6,124,459	+0.54(+3.27%)
May 14, 2008	16.16	16.56	16.08	16.46	5,754,124	+0.38(+2.38%)
May 13, 2008	16.20	16.29	15.86	16.08	3,302,326	-0.16(-0.96%)
May 12, 2008	16.01	16.25	15.79	16.24	3,926,719	+0.21(+1.31%)
May 09, 2008	15.74	16.15	15.67	16.03	2,811,487	+0.09(+0.59%)
May 08, 2008	15.92	16.01	15.72	15.93	4,181,709	+0.02(+0.11%)
May 07, 2008	15.88	16.30	15.87	15.92	3,999,247	-0.05(-0.34%)
May 06, 2008	15.97	16.05	15.85	15.97	5,963,924	-0.05(-0.28%)
May 05, 2008	16.21	16.22	15.90	16.02	3,655,022	-0.22(-1.38%)
May 02, 2008	16.46	16.55	16.07	16.24	5,051,905	+0.04(+0.25%)
May 01, 2008	15.72	16.20	15.60	16.20	6,118,031	+0.53(+3.36%)
Apr 30, 2008	15.72	15.87	15.52	15.67	4,469,039	+0.06(+0.38%)
Apr 29, 2008	15.70	15.77	15.47	15.61	4,092,789	-0.09(-0.54%)
Apr 28, 2008	15.79	15.82	15.58	15.70	3,732,482	-0.17(-1.05%)
Apr 25, 2008	15.69	15.90	15.53	15.87	2,374,017	+0.28(+1.78%)
Apr 24, 2008	15.61	15.75	15.29	15.59	5,255,022	+0.04(+0.25%)
Apr 23, 2008	15.87	15.87	15.47	15.55	3,448,174	-0.29(-1.86%)
Apr 22, 2008	16.22	16.52	15.67	15.84	6,739,953	-0.09(-0.59%)
Apr 21, 2008	15.93	16.13	15.65	15.94	3,820,721	+0.03(+0.16%)
Apr 18, 2008	15.60	16.06	15.60	15.91	3,445,057	+0.41(+2.67%)
Apr 17, 2008	15.78	15.78	15.41	15.50	3,795,724	-0.29(-1.81%)
Apr 16, 2008	15.33	15.78	15.22	15.78	3,740,420	+0.63(+4.17%)
Apr 15, 2008	15.15	15.22	14.98	15.15	4,540,262	-0.01(-0.09%)
Apr 14, 2008	15.30	15.39	15.09	15.17	4,472,480	-0.12(-0.82%)
Apr 11, 2008	15.22	15.44	15.22	15.29	3,606,030	-0.33(-2.09%)
Apr 10, 2008	15.18	15.81	15.07	15.62	5,526,984	+0.26(+1.72%)
Apr 09, 2008	15.49	15.56	15.34	15.35	6,667,594	-0.09(-0.57%)
Apr 08, 2008	15.52	15.59	15.38	15.44	8,254,460	-0.07(-0.48%)
Apr 07, 2008	15.58	15.72	15.50	15.51	7,565,512	+0.00(+0.00%)
Apr 04, 2008	15.59	15.68	15.44	15.51	5,438,070	+0.02(+0.13%)
Apr 03, 2008	15.65	15.65	15.42	15.49	8,167,724	-0.16(-1.05%)
Apr 02, 2008	15.44	15.85	15.44	15.66	6,294,972	+0.26(+1.66%)