Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.25	12.62	12.21	12.51	4,093,319	+0.23(+1.90%)
Sep 29, 2005	12.32	12.32	12.06	12.28	5,721,772	-0.03(-0.25%)
Sep 28, 2005	12.35	12.48	12.21	12.31	3,899,271	-0.11(-0.85%)
Sep 27, 2005	12.37	12.50	12.35	12.42	3,429,471	+0.00(+0.02%)
Sep 26, 2005	12.56	12.65	12.37	12.41	3,973,228	-0.08(-0.64%)
Sep 23, 2005	12.49	12.59	12.23	12.49	5,235,772	+0.27(+2.23%)
Sep 22, 2005	11.85	12.29	11.62	12.22	7,689,017	+0.33(+2.77%)
Sep 21, 2005	12.29	12.32	11.69	11.89	11,416,780	-0.40(-3.26%)
Sep 20, 2005	12.69	12.76	12.29	12.29	5,226,615	-0.38(-3.02%)
Sep 19, 2005	13.06	13.08	12.64	12.68	4,455,002	-0.41(-3.10%)
Sep 16, 2005	13.13	13.18	13.06	13.08	4,719,133	+0.02(+0.15%)
Sep 15, 2005	13.06	13.08	12.97	13.06	2,101,070	+0.11(+0.88%)
Sep 14, 2005	12.98	13.07	12.92	12.95	2,659,618	-0.04(-0.31%)
Sep 13, 2005	13.02	13.05	12.87	12.99	2,547,275	-0.06(-0.46%)
Sep 12, 2005	13.02	13.08	12.92	13.05	1,911,601	-0.01(-0.11%)
Sep 09, 2005	12.92	13.06	12.89	13.06	2,485,644	+0.19(+1.48%)
Sep 08, 2005	13.08	13.09	12.84	12.87	2,594,818	-0.32(-2.43%)
Sep 07, 2005	13.19	13.28	13.16	13.19	1,442,857	-0.01(-0.04%)
Sep 06, 2005	13.09	13.21	13.04	13.20	1,521,744	+0.13(+0.98%)
Sep 02, 2005	12.96	13.22	12.95	13.07	1,248,105	-0.11(-0.86%)
Sep 01, 2005	13.14	13.39	13.14	13.18	2,635,670	+0.02(+0.15%)
Aug 31, 2005	12.83	13.21	12.79	13.16	2,485,644	+0.32(+2.45%)
Aug 30, 2005	12.91	12.92	12.73	12.85	1,922,870	-0.14(-1.05%)
Aug 29, 2005	12.90	13.03	12.85	12.99	1,501,318	+0.08(+0.64%)
Aug 26, 2005	12.93	12.96	12.81	12.90	1,265,009	-0.01(-0.11%)
Aug 25, 2005	12.98	13.02	12.83	12.92	1,307,622	-0.06(-0.48%)
Aug 24, 2005	13.08	13.23	12.96	12.98	2,363,088	-0.17(-1.32%)
Aug 23, 2005	13.25	13.28	13.10	13.15	1,914,770	-0.11(-0.83%)
Aug 22, 2005	13.17	13.34	13.16	13.26	3,131,532	+0.13(+0.99%)
Aug 19, 2005	13.25	13.25	13.10	13.13	2,309,205	-0.09(-0.64%)
Aug 18, 2005	13.22	13.33	13.12	13.22	2,094,731	+0.02(+0.17%)
Aug 17, 2005	13.02	13.27	12.96	13.20	2,139,105	+0.17(+1.31%)
Aug 16, 2005	13.41	13.41	13.02	13.02	1,563,300	-0.35(-2.59%)
Aug 15, 2005	13.46	13.46	13.35	13.37	941,361	-0.05(-0.34%)
Aug 12, 2005	13.40	13.46	13.30	13.42	1,295,296	+0.04(+0.32%)
Aug 11, 2005	13.36	13.41	13.24	13.37	1,538,296	+0.01(+0.06%)
Aug 10, 2005	13.54	13.60	13.32	13.37	1,804,892	-0.04(-0.30%)
Aug 09, 2005	13.36	13.44	13.32	13.41	2,004,927	+0.13(+1.01%)
Aug 08, 2005	13.41	13.41	13.23	13.27	1,254,091	-0.11(-0.79%)
Aug 05, 2005	13.47	13.48	13.35	13.38	1,455,887	-0.06(-0.44%)
Aug 04, 2005	13.62	13.62	13.40	13.44	1,503,079	-0.16(-1.17%)
Aug 03, 2005	13.71	13.71	13.56	13.60	1,736,218	-0.09(-0.64%)
Aug 02, 2005	13.77	13.87	13.66	13.68	1,857,014	-0.05(-0.35%)
Aug 01, 2005	13.66	13.77	13.64	13.73	2,726,884	+0.21(+1.57%)
Jul 29, 2005	13.54	13.64	13.52	13.52	1,797,848	-0.01(-0.06%)
Jul 28, 2005	13.53	13.63	13.51	13.53	2,009,153	+0.07(+0.51%)
Jul 27, 2005	13.63	13.65	13.39	13.46	3,389,323	-0.10(-0.71%)
Jul 26, 2005	13.64	13.64	13.49	13.56	2,587,070	-0.01(-0.08%)
Jul 25, 2005	13.81	13.81	13.56	13.57	1,987,670	-0.18(-1.32%)
Jul 22, 2005	13.72	13.76	13.60	13.75	1,793,622	+0.03(+0.23%)
Jul 21, 2005	13.84	13.85	13.60	13.72	3,808,410	-0.09(-0.66%)
Jul 20, 2005	13.60	13.81	13.50	13.81	5,375,937	+0.22(+1.65%)
Jul 19, 2005	13.69	13.70	13.57	13.58	4,060,215	-0.05(-0.33%)
Jul 18, 2005	13.63	13.72	13.56	13.63	2,849,440	+0.00(+0.00%)
Jul 15, 2005	13.64	13.70	13.57	13.63	3,888,002	-0.01(-0.04%)
Jul 14, 2005	13.49	13.64	13.41	13.64	2,911,775	+0.22(+1.63%)
Jul 13, 2005	13.43	13.50	13.36	13.42	2,802,601	-0.05(-0.34%)
Jul 12, 2005	13.54	13.59	13.45	13.46	3,197,388	-0.11(-0.84%)
Jul 11, 2005	13.50	13.62	13.45	13.58	1,943,296	+0.18(+1.38%)
Jul 08, 2005	13.16	13.43	13.15	13.39	3,063,562	+0.23(+1.77%)
Jul 07, 2005	13.07	13.16	12.87	13.16	3,011,088	+0.02(+0.15%)
Jul 06, 2005	13.35	13.35	13.08	13.14	2,779,710	-0.24(-1.80%)
Jul 05, 2005	13.35	13.44	13.24	13.38	1,824,966	-0.00(-0.02%)