Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.83	13.21	12.79	13.16	2,485,739	+0.32(+2.45%)
Aug 30, 2005	12.91	12.92	12.73	12.85	1,922,943	-0.14(-1.05%)
Aug 29, 2005	12.90	13.03	12.85	12.98	1,501,375	+0.08(+0.64%)
Aug 26, 2005	12.93	12.96	12.81	12.90	1,265,057	-0.01(-0.11%)
Aug 25, 2005	12.98	13.02	12.83	12.92	1,307,672	-0.06(-0.48%)
Aug 24, 2005	13.08	13.23	12.96	12.98	2,363,178	-0.17(-1.32%)
Aug 23, 2005	13.25	13.28	13.10	13.15	1,914,843	-0.11(-0.83%)
Aug 22, 2005	13.17	13.34	13.16	13.26	3,131,651	+0.13(+0.99%)
Aug 19, 2005	13.25	13.25	13.10	13.13	2,309,293	-0.09(-0.64%)
Aug 18, 2005	13.21	13.33	13.12	13.22	2,094,811	+0.02(+0.17%)
Aug 17, 2005	13.02	13.27	12.96	13.19	2,139,187	+0.17(+1.31%)
Aug 16, 2005	13.41	13.41	13.02	13.02	1,563,360	-0.35(-2.59%)
Aug 15, 2005	13.46	13.46	13.35	13.37	941,397	-0.05(-0.34%)
Aug 12, 2005	13.40	13.46	13.30	13.42	1,295,345	+0.04(+0.32%)
Aug 11, 2005	13.36	13.41	13.24	13.37	1,538,355	+0.01(+0.06%)
Aug 10, 2005	13.54	13.60	13.32	13.37	1,804,961	-0.04(-0.30%)
Aug 09, 2005	13.36	13.44	13.32	13.40	2,005,003	+0.13(+1.01%)
Aug 08, 2005	13.41	13.41	13.23	13.27	1,254,139	-0.11(-0.79%)
Aug 05, 2005	13.47	13.48	13.35	13.38	1,455,943	-0.06(-0.44%)
Aug 04, 2005	13.61	13.62	13.40	13.44	1,503,136	-0.16(-1.17%)
Aug 03, 2005	13.71	13.71	13.56	13.60	1,736,284	-0.09(-0.64%)
Aug 02, 2005	13.77	13.87	13.65	13.68	1,857,084	-0.05(-0.35%)
Aug 01, 2005	13.66	13.77	13.63	13.73	2,726,987	+0.21(+1.57%)
Jul 29, 2005	13.54	13.63	13.52	13.52	1,797,917	-0.01(-0.06%)
Jul 28, 2005	13.53	13.63	13.51	13.53	2,009,229	+0.07(+0.51%)
Jul 27, 2005	13.63	13.65	13.39	13.46	3,389,452	-0.10(-0.71%)
Jul 26, 2005	13.64	13.64	13.49	13.56	2,587,169	-0.01(-0.08%)
Jul 25, 2005	13.81	13.81	13.56	13.57	1,987,746	-0.18(-1.32%)
Jul 22, 2005	13.72	13.76	13.60	13.75	1,793,691	+0.03(+0.23%)
Jul 21, 2005	13.84	13.85	13.60	13.72	3,808,555	-0.09(-0.66%)
Jul 20, 2005	13.60	13.81	13.50	13.81	5,376,142	+0.22(+1.65%)
Jul 19, 2005	13.69	13.70	13.57	13.58	4,060,369	-0.05(-0.33%)
Jul 18, 2005	13.63	13.72	13.56	13.63	2,849,549	+0.00(+0.00%)
Jul 15, 2005	13.63	13.70	13.57	13.63	3,888,150	-0.01(-0.04%)
Jul 14, 2005	13.49	13.63	13.40	13.63	2,911,886	+0.22(+1.63%)
Jul 13, 2005	13.43	13.50	13.36	13.42	2,802,708	-0.05(-0.34%)
Jul 12, 2005	13.54	13.59	13.45	13.46	3,197,510	-0.11(-0.84%)
Jul 11, 2005	13.50	13.62	13.44	13.58	1,943,370	+0.18(+1.38%)
Jul 08, 2005	13.16	13.43	13.15	13.39	3,063,679	+0.23(+1.77%)
Jul 07, 2005	13.07	13.16	12.87	13.16	3,011,203	+0.02(+0.15%)
Jul 06, 2005	13.35	13.35	13.08	13.14	2,779,816	-0.24(-1.80%)
Jul 05, 2005	13.35	13.44	13.24	13.38	1,825,035	-0.00(-0.02%)
Jul 01, 2005	13.40	13.44	13.32	13.38	3,504,265	+0.01(+0.09%)
Jun 30, 2005	13.29	13.37	13.10	13.37	4,827,434	+0.15(+1.16%)
Jun 29, 2005	13.17	13.29	13.14	13.22	2,911,886	+0.06(+0.43%)
Jun 28, 2005	12.95	13.16	12.93	13.16	2,368,813	+0.25(+1.96%)
Jun 27, 2005	12.96	13.02	12.89	12.91	2,165,248	-0.01(-0.07%)
Jun 24, 2005	13.02	13.16	12.83	12.92	4,868,992	-0.13(-1.00%)
Jun 23, 2005	13.35	13.38	13.04	13.05	2,398,044	-0.31(-2.34%)
Jun 22, 2005	13.27	13.42	13.26	13.36	3,966,335	+0.18(+1.40%)
Jun 21, 2005	13.17	13.23	13.13	13.17	3,894,489	+0.03(+0.22%)
Jun 20, 2005	13.17	13.21	13.08	13.15	2,562,516	-0.09(-0.71%)
Jun 17, 2005	13.13	13.32	13.09	13.24	3,806,442	+0.26(+2.04%)
Jun 16, 2005	12.86	13.06	12.86	12.98	2,799,538	+0.12(+0.91%)
Jun 15, 2005	12.97	12.98	12.77	12.86	2,000,777	-0.07(-0.51%)
Jun 14, 2005	12.89	12.99	12.88	12.92	1,162,571	+0.02(+0.15%)
Jun 13, 2005	12.83	12.94	12.71	12.91	1,643,659	+0.12(+0.96%)
Jun 10, 2005	12.77	12.89	12.68	12.78	1,961,684	+0.01(+0.07%)
Jun 09, 2005	12.74	12.85	12.69	12.77	3,065,440	+0.00(+0.02%)
Jun 08, 2005	12.95	12.96	12.75	12.77	3,123,903	-0.12(-0.93%)
Jun 07, 2005	12.97	13.06	12.86	12.89	2,620,979	-0.04(-0.31%)
Jun 06, 2005	12.79	12.93	12.78	12.93	3,383,113	+0.14(+1.09%)
Jun 03, 2005	12.80	12.90	12.75	12.79	2,961,192	-0.01(-0.09%)
Jun 02, 2005	12.83	12.89	12.71	12.80	5,164,477	-0.02(-0.16%)