Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.54	13.63	13.52	13.52	1,797,917	-0.01(-0.06%)
Jul 28, 2005	13.53	13.63	13.51	13.53	2,009,229	+0.07(+0.51%)
Jul 27, 2005	13.63	13.65	13.39	13.46	3,389,452	-0.10(-0.71%)
Jul 26, 2005	13.64	13.64	13.49	13.56	2,587,169	-0.01(-0.08%)
Jul 25, 2005	13.81	13.81	13.56	13.57	1,987,746	-0.18(-1.32%)
Jul 22, 2005	13.72	13.76	13.60	13.75	1,793,691	+0.03(+0.23%)
Jul 21, 2005	13.84	13.85	13.60	13.72	3,808,555	-0.09(-0.66%)
Jul 20, 2005	13.60	13.81	13.50	13.81	5,376,142	+0.22(+1.65%)
Jul 19, 2005	13.69	13.70	13.57	13.58	4,060,369	-0.05(-0.33%)
Jul 18, 2005	13.63	13.72	13.56	13.63	2,849,549	+0.00(+0.00%)
Jul 15, 2005	13.63	13.70	13.57	13.63	3,888,150	-0.01(-0.04%)
Jul 14, 2005	13.49	13.63	13.40	13.63	2,911,886	+0.22(+1.63%)
Jul 13, 2005	13.43	13.50	13.36	13.42	2,802,708	-0.05(-0.34%)
Jul 12, 2005	13.54	13.59	13.45	13.46	3,197,510	-0.11(-0.84%)
Jul 11, 2005	13.50	13.62	13.44	13.58	1,943,370	+0.18(+1.38%)
Jul 08, 2005	13.16	13.43	13.15	13.39	3,063,679	+0.23(+1.77%)
Jul 07, 2005	13.07	13.16	12.87	13.16	3,011,203	+0.02(+0.15%)
Jul 06, 2005	13.35	13.35	13.08	13.14	2,779,816	-0.24(-1.80%)
Jul 05, 2005	13.35	13.44	13.24	13.38	1,825,035	-0.00(-0.02%)
Jul 01, 2005	13.40	13.44	13.32	13.38	3,504,265	+0.01(+0.09%)
Jun 30, 2005	13.29	13.37	13.10	13.37	4,827,434	+0.15(+1.16%)
Jun 29, 2005	13.17	13.29	13.14	13.22	2,911,886	+0.06(+0.43%)
Jun 28, 2005	12.95	13.16	12.93	13.16	2,368,813	+0.25(+1.96%)
Jun 27, 2005	12.96	13.02	12.89	12.91	2,165,248	-0.01(-0.07%)
Jun 24, 2005	13.02	13.16	12.83	12.92	4,868,992	-0.13(-1.00%)
Jun 23, 2005	13.35	13.38	13.04	13.05	2,398,044	-0.31(-2.34%)
Jun 22, 2005	13.27	13.42	13.26	13.36	3,966,335	+0.18(+1.40%)
Jun 21, 2005	13.17	13.23	13.13	13.17	3,894,489	+0.03(+0.22%)
Jun 20, 2005	13.17	13.21	13.08	13.15	2,562,516	-0.09(-0.71%)
Jun 17, 2005	13.13	13.32	13.09	13.24	3,806,442	+0.26(+2.04%)
Jun 16, 2005	12.86	13.06	12.86	12.98	2,799,538	+0.12(+0.91%)
Jun 15, 2005	12.97	12.98	12.77	12.86	2,000,777	-0.07(-0.51%)
Jun 14, 2005	12.89	12.99	12.88	12.92	1,162,571	+0.02(+0.15%)
Jun 13, 2005	12.83	12.94	12.71	12.91	1,643,659	+0.12(+0.96%)
Jun 10, 2005	12.77	12.89	12.68	12.78	1,961,684	+0.01(+0.07%)
Jun 09, 2005	12.74	12.85	12.69	12.77	3,065,440	+0.00(+0.02%)
Jun 08, 2005	12.95	12.96	12.75	12.77	3,123,903	-0.12(-0.93%)
Jun 07, 2005	12.97	13.06	12.86	12.89	2,620,979	-0.04(-0.31%)
Jun 06, 2005	12.79	12.93	12.78	12.93	3,383,113	+0.14(+1.09%)
Jun 03, 2005	12.80	12.90	12.75	12.79	2,961,192	-0.01(-0.09%)
Jun 02, 2005	12.83	12.89	12.71	12.80	5,164,477	-0.02(-0.16%)
Jun 01, 2005	12.64	12.84	12.63	12.82	2,715,365	+0.20(+1.60%)
May 31, 2005	12.71	12.78	12.61	12.62	3,851,170	-0.16(-1.22%)
May 27, 2005	12.62	12.79	12.61	12.78	2,676,625	+0.11(+0.90%)
May 26, 2005	12.51	12.66	12.50	12.66	3,332,750	+0.23(+1.83%)
May 25, 2005	12.48	12.52	12.33	12.44	1,899,347	-0.07(-0.54%)
May 24, 2005	12.52	12.55	12.40	12.50	1,756,006	-0.06(-0.47%)
May 23, 2005	12.44	12.60	12.43	12.56	1,695,782	+0.16(+1.26%)
May 20, 2005	12.49	12.51	12.32	12.41	1,931,748	-0.09(-0.68%)
May 19, 2005	12.56	12.57	12.46	12.49	4,666,836	-0.06(-0.45%)
May 18, 2005	12.33	12.73	12.33	12.55	6,101,296	+0.20(+1.61%)
May 17, 2005	12.12	12.35	12.07	12.35	4,407,274	+0.19(+1.56%)
May 16, 2005	11.94	12.17	11.94	12.16	3,239,068	+0.22(+1.83%)
May 13, 2005	11.79	12.08	11.75	11.94	4,245,972	-0.06(-0.47%)
May 12, 2005	12.43	12.43	11.93	12.00	2,407,553	-0.21(-1.70%)
May 11, 2005	12.20	12.25	12.07	12.21	2,609,709	+0.00(+0.02%)
May 10, 2005	12.39	12.39	12.16	12.20	2,880,541	-0.20(-1.65%)
May 09, 2005	12.44	12.46	12.28	12.41	3,835,674	+0.01(+0.05%)
May 06, 2005	12.58	12.60	12.34	12.40	3,381,000	-0.11(-0.88%)
May 05, 2005	12.49	12.58	12.40	12.51	2,383,957	+0.01(+0.05%)
May 04, 2005	12.58	12.68	12.37	12.51	4,460,454	+0.03(+0.25%)
May 03, 2005	12.57	12.61	12.31	12.48	4,752,418	-0.20(-1.57%)