Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.57	11.73	11.55	11.73	1,639,018	+0.16(+1.35%)
Aug 30, 2004	11.59	11.68	11.54	11.57	1,712,622	-0.04(-0.34%)
Aug 27, 2004	11.60	11.64	11.53	11.61	1,210,070	-0.01(-0.10%)
Aug 26, 2004	11.65	11.72	11.58	11.62	1,534,774	-0.03(-0.22%)
Aug 25, 2004	11.41	11.70	11.30	11.65	3,335,088	+0.26(+2.27%)
Aug 24, 2004	11.24	11.45	11.22	11.39	2,880,079	+0.20(+1.80%)
Aug 23, 2004	11.35	11.36	11.18	11.19	1,186,826	-0.13(-1.13%)
Aug 20, 2004	11.29	11.37	11.27	11.32	1,197,039	+0.04(+0.38%)
Aug 19, 2004	11.32	11.32	11.25	11.27	1,043,844	-0.07(-0.58%)
Aug 18, 2004	11.22	11.36	11.22	11.34	1,128,365	+0.04(+0.38%)
Aug 17, 2004	11.26	11.38	11.22	11.30	2,172,562	+0.17(+1.53%)
Aug 16, 2004	10.83	11.20	10.83	11.13	2,144,740	+0.27(+2.49%)
Aug 13, 2004	10.84	10.93	10.78	10.86	1,621,057	+0.01(+0.10%)
Aug 12, 2004	11.04	11.04	10.83	10.84	1,240,709	-0.19(-1.75%)
Aug 11, 2004	10.99	11.04	10.84	11.04	1,729,174	+0.05(+0.47%)
Aug 10, 2004	10.82	11.02	10.82	10.99	2,502,549	+0.14(+1.26%)
Aug 09, 2004	10.86	10.93	10.81	10.85	2,082,053	-0.01(-0.05%)
Aug 06, 2004	10.99	10.99	10.83	10.86	2,340,196	-0.21(-1.90%)
Aug 05, 2004	11.37	11.37	11.06	11.07	1,242,470	-0.31(-2.70%)
Aug 04, 2004	11.36	11.43	11.24	11.37	1,276,983	+0.02(+0.15%)
Aug 03, 2004	11.44	11.46	11.27	11.36	1,534,422	-0.09(-0.77%)
Aug 02, 2004	11.44	11.46	11.24	11.44	1,550,270	-0.02(-0.20%)
Jul 30, 2004	11.43	11.51	11.39	11.47	2,020,070	+0.01(+0.07%)
Jul 29, 2004	11.32	11.51	11.32	11.46	2,530,723	+0.14(+1.20%)
Jul 28, 2004	11.37	11.38	11.21	11.32	2,222,570	-0.05(-0.42%)
Jul 27, 2004	11.43	11.45	11.30	11.37	2,358,157	-0.07(-0.64%)
Jul 26, 2004	11.46	11.54	11.40	11.44	2,987,492	+0.01(+0.12%)
Jul 23, 2004	11.50	11.53	11.36	11.43	1,986,614	-0.07(-0.64%)
Jul 22, 2004	11.69	11.69	11.25	11.50	5,696,416	-0.18(-1.58%)
Jul 21, 2004	11.84	11.84	11.63	11.69	3,273,810	-0.14(-1.15%)
Jul 20, 2004	11.70	11.83	11.64	11.82	2,652,575	+0.12(+0.99%)
Jul 19, 2004	11.63	11.79	11.61	11.71	3,809,115	+0.14(+1.25%)
Jul 16, 2004	11.49	11.61	11.44	11.56	1,900,331	+0.16(+1.45%)
Jul 15, 2004	11.51	11.55	11.38	11.40	2,427,888	-0.11(-0.96%)
Jul 14, 2004	11.47	11.60	11.43	11.51	1,710,157	-0.03(-0.25%)
Jul 13, 2004	11.46	11.56	11.36	11.54	1,738,331	+0.07(+0.64%)
Jul 12, 2004	11.54	11.54	11.35	11.46	1,573,866	-0.08(-0.69%)
Jul 09, 2004	11.44	11.55	11.40	11.54	2,094,027	+0.18(+1.63%)
Jul 08, 2004	11.55	11.55	11.36	11.36	3,647,467	-0.20(-1.70%)
Jul 07, 2004	11.53	11.60	11.52	11.55	1,312,552	+0.01(+0.12%)
Jul 06, 2004	11.54	11.59	11.48	11.54	1,398,131	-0.07(-0.64%)
Jul 02, 2004	11.70	11.70	11.47	11.61	1,566,470	-0.08(-0.70%)
Jul 01, 2004	11.74	11.80	11.55	11.70	3,500,962	-0.10(-0.87%)
Jun 30, 2004	11.70	11.82	11.66	11.80	1,741,853	+0.10(+0.85%)
Jun 29, 2004	11.64	11.71	11.59	11.70	3,480,536	+0.01(+0.10%)
Jun 28, 2004	11.53	11.73	11.50	11.69	4,073,597	-0.01(-0.10%)
Jun 25, 2004	11.74	11.78	11.63	11.70	3,194,571	-0.05(-0.39%)
Jun 24, 2004	11.62	11.76	11.62	11.74	3,203,727	+0.08(+0.68%)
Jun 23, 2004	11.49	11.70	11.42	11.66	2,446,553	+0.17(+1.51%)
Jun 22, 2004	11.34	11.49	11.30	11.49	2,242,292	+0.16(+1.43%)
Jun 21, 2004	11.30	11.38	11.24	11.33	1,973,935	-0.02(-0.15%)
Jun 18, 2004	11.16	11.38	11.15	11.35	3,586,188	+0.15(+1.34%)
Jun 17, 2004	11.15	11.22	11.12	11.20	2,144,035	+0.03(+0.28%)
Jun 16, 2004	11.14	11.19	11.09	11.16	1,359,392	+0.02(+0.20%)
Jun 15, 2004	11.05	11.21	11.05	11.14	2,519,453	+0.14(+1.24%)
Jun 14, 2004	11.13	11.15	10.99	11.01	1,990,840	-0.24(-2.10%)
Jun 10, 2004	11.17	11.24	11.17	11.24	1,645,357	+0.02(+0.20%)
Jun 09, 2004	11.22	11.26	11.07	11.22	3,792,562	-0.03(-0.23%)
Jun 08, 2004	11.15	11.25	11.07	11.24	3,253,736	+0.10(+0.89%)
Jun 07, 2004	11.09	11.15	11.07	11.15	2,120,088	+0.12(+1.06%)
Jun 04, 2004	11.02	11.12	10.98	11.03	3,347,062	+0.01(+0.10%)
Jun 03, 2004	11.16	11.16	11.02	11.02	2,981,858	-0.14(-1.22%)
Jun 02, 2004	11.20	11.21	11.08	11.15	2,822,675	+0.01(+0.08%)