Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	227.01	227.21	222.89	226.25	1,989,591	-0.66(-0.29%)
May 30, 2023	227.28	229.26	224.46	226.91	1,237,977	-0.69(-0.31%)
May 26, 2023	225.47	228.82	225.43	227.60	1,125,585	+2.61(+1.16%)
May 25, 2023	227.46	227.86	221.78	224.99	1,961,152	-2.25(-0.99%)
May 24, 2023	229.05	229.19	224.70	227.24	1,208,816	+1.72(+0.76%)
May 23, 2023	227.73	229.69	224.57	225.53	1,455,636	-3.57(-1.56%)
May 22, 2023	231.59	232.57	229.07	229.09	1,341,336	-2.12(-0.92%)
May 19, 2023	232.82	233.24	228.84	231.21	1,053,962	-0.10(-0.04%)
May 18, 2023	225.48	231.44	224.39	231.31	1,232,401	+5.81(+2.57%)
May 17, 2023	220.14	227.09	219.76	225.50	1,809,125	+5.36(+2.43%)
May 16, 2023	222.91	223.22	219.69	220.14	1,491,246	-4.34(-1.93%)
May 15, 2023	226.04	227.64	223.29	224.48	1,245,268	-0.82(-0.36%)
May 12, 2023	229.29	230.29	223.79	225.30	2,230,503	-2.72(-1.20%)
May 11, 2023	227.85	228.31	226.52	228.03	1,517,891	+0.18(+0.08%)
May 10, 2023	229.70	231.77	225.96	227.85	967,696	+0.64(+0.28%)
May 09, 2023	226.96	229.28	226.27	227.20	883,664	-1.57(-0.68%)
May 08, 2023	228.69	230.87	228.48	228.77	1,096,005	+0.09(+0.04%)
May 05, 2023	227.04	229.51	226.52	228.68	1,017,479	+3.47(+1.54%)
May 04, 2023	227.73	229.90	224.01	225.21	1,376,249	-4.14(-1.81%)
May 03, 2023	231.24	232.80	228.96	229.35	1,500,694	-0.36(-0.16%)
May 02, 2023	228.90	230.61	227.10	229.71	1,242,400	-0.06(-0.03%)
May 01, 2023	234.95	235.76	229.73	229.77	1,682,029	-5.55(-2.36%)
Apr 28, 2023	231.06	236.40	230.77	235.32	1,937,952	+4.81(+2.08%)
Apr 27, 2023	227.37	230.52	225.30	230.51	1,680,103	+3.75(+1.66%)
Apr 26, 2023	233.35	233.77	226.43	226.76	1,590,312	-5.83(-2.51%)
Apr 25, 2023	235.85	236.91	230.23	232.59	2,574,161	-1.75(-0.75%)
Apr 24, 2023	232.33	234.86	231.13	234.35	2,027,373	+2.89(+1.25%)
Apr 21, 2023	231.59	232.43	229.31	231.45	1,143,329	-0.13(-0.06%)
Apr 20, 2023	230.85	232.95	229.02	231.58	1,225,458	+0.18(+0.08%)
Apr 19, 2023	227.85	231.76	226.89	231.41	1,150,989	+3.49(+1.53%)
Apr 18, 2023	229.89	230.65	226.58	227.92	895,640	-0.62(-0.27%)
Apr 17, 2023	224.56	228.79	224.06	228.54	1,281,215	+5.00(+2.24%)
Apr 14, 2023	225.11	226.44	222.80	223.54	1,021,615	-1.78(-0.79%)
Apr 13, 2023	224.42	226.01	223.24	225.32	1,331,357	+1.65(+0.74%)
Apr 12, 2023	226.32	226.83	223.40	223.67	1,217,361	-0.50(-0.22%)
Apr 11, 2023	223.21	225.04	222.53	224.16	1,106,306	+1.88(+0.85%)
Apr 10, 2023	220.05	222.46	219.82	222.28	1,095,432	+0.40(+0.18%)
Apr 06, 2023	218.16	221.93	218.16	221.88	1,379,126	+1.14(+0.52%)
Apr 05, 2023	220.32	222.58	218.40	220.75	1,374,065	-0.41(-0.18%)
Apr 04, 2023	224.04	226.13	220.81	221.15	1,764,133	-3.37(-1.50%)
Apr 03, 2023	224.86	226.39	223.08	224.52	1,882,310	+1.85(+0.83%)
Mar 31, 2023	215.88	223.17	215.04	222.67	1,498,495	+7.68(+3.57%)
Mar 30, 2023	214.57	215.25	213.14	214.99	1,073,872	+1.68(+0.79%)
Mar 29, 2023	212.23	213.38	209.93	213.31	1,014,651	+3.57(+1.70%)
Mar 28, 2023	212.37	212.37	208.95	209.74	967,968	-2.19(-1.03%)
Mar 27, 2023	211.80	212.74	209.12	211.93	1,031,393	+2.63(+1.25%)
Mar 24, 2023	206.66	210.75	203.88	209.30	2,258,187	+2.20(+1.06%)
Mar 23, 2023	209.85	211.28	203.51	207.10	1,891,083	-2.26(-1.08%)
Mar 22, 2023	216.93	216.95	209.19	209.36	2,597,064	-9.37(-4.28%)
Mar 21, 2023	218.93	220.58	215.55	218.73	1,120,454	+1.24(+0.57%)
Mar 20, 2023	215.43	218.27	215.12	217.50	1,044,867	+2.21(+1.03%)
Mar 17, 2023	217.59	218.08	214.14	215.29	1,773,178	-3.00(-1.38%)
Mar 16, 2023	213.91	219.07	212.93	218.29	1,403,489	+3.76(+1.76%)
Mar 15, 2023	212.95	216.69	211.74	214.52	1,439,173	-0.44(-0.20%)
Mar 14, 2023	213.97	216.68	212.01	214.96	1,485,204	+3.36(+1.59%)
Mar 13, 2023	209.92	215.85	209.91	211.60	1,743,646	-0.50(-0.23%)
Mar 10, 2023	216.68	217.87	211.41	212.10	1,694,413	-3.06(-1.42%)
Mar 09, 2023	219.75	221.05	214.71	215.16	1,516,643	-2.81(-1.29%)
Mar 08, 2023	218.37	220.29	216.45	217.97	1,044,728	-0.47(-0.21%)
Mar 07, 2023	221.95	222.96	217.32	218.44	1,322,462	-3.93(-1.77%)
Mar 06, 2023	226.84	228.39	222.37	222.37	1,879,119	-3.83(-1.69%)
Mar 03, 2023	224.21	226.68	222.11	226.20	1,309,781	+4.28(+1.93%)
Mar 02, 2023	214.72	223.07	214.23	221.92	1,362,842	+4.96(+2.29%)