Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	234.48	234.55	228.70	228.74	1,768,414	-2.86(-1.23%)
Aug 30, 2022	232.53	234.72	231.02	231.60	1,363,306	+0.97(+0.42%)
Aug 29, 2022	230.45	232.95	228.29	230.62	1,274,168	-1.66(-0.72%)
Aug 26, 2022	241.46	241.46	232.12	232.29	1,201,350	-8.70(-3.61%)
Aug 25, 2022	237.83	241.08	236.59	240.99	837,365	+4.93(+2.09%)
Aug 24, 2022	234.81	239.18	233.69	236.06	1,485,741	+1.43(+0.61%)
Aug 23, 2022	235.90	237.37	233.53	234.64	1,259,500	-3.31(-1.39%)
Aug 22, 2022	238.00	240.99	236.95	237.95	1,081,046	-3.09(-1.28%)
Aug 19, 2022	244.40	245.26	240.61	241.04	953,722	-4.33(-1.76%)
Aug 18, 2022	247.18	248.31	243.85	245.37	1,281,141	-1.87(-0.76%)
Aug 17, 2022	248.12	249.86	245.84	247.24	1,443,755	-4.72(-1.87%)
Aug 16, 2022	251.06	254.57	250.83	251.96	1,392,745	-1.05(-0.42%)
Aug 15, 2022	247.91	253.93	247.11	253.01	1,356,429	+5.63(+2.28%)
Aug 12, 2022	240.99	247.59	239.89	247.38	1,504,371	+7.49(+3.12%)
Aug 11, 2022	242.10	243.18	238.05	239.89	1,652,606	+0.25(+0.10%)
Aug 10, 2022	233.88	243.06	233.18	239.64	2,506,983	+11.19(+4.90%)
Aug 09, 2022	235.44	236.16	228.28	228.45	2,091,888	-7.99(-3.38%)
Aug 08, 2022	235.77	238.82	234.71	236.44	1,544,619	+3.35(+1.44%)
Aug 05, 2022	235.97	236.76	231.77	233.09	1,988,623	-5.91(-2.47%)
Aug 04, 2022	235.54	240.64	235.54	239.00	1,034,144	+3.71(+1.58%)
Aug 03, 2022	238.71	239.13	233.82	235.29	1,919,722	-4.22(-1.76%)
Aug 02, 2022	239.99	241.24	235.42	239.51	2,013,826	+0.51(+0.21%)
Aug 01, 2022	236.34	239.64	234.81	239.00	2,199,163	+1.13(+0.48%)
Jul 29, 2022	238.91	241.90	237.42	237.87	2,007,782	-1.08(-0.45%)
Jul 28, 2022	226.95	241.47	226.63	238.95	2,541,127	+10.88(+4.77%)
Jul 27, 2022	222.39	229.36	217.03	228.07	7,378,296	-21.94(-8.78%)
Jul 26, 2022	252.68	252.95	248.29	250.01	1,389,707	-4.64(-1.82%)
Jul 25, 2022	253.47	255.47	251.47	254.65	1,215,051	+0.00(+0.00%)
Jul 22, 2022	254.30	258.81	252.54	254.65	1,522,477	+2.38(+0.94%)
Jul 21, 2022	246.25	252.77	245.52	252.28	1,105,582	+6.94(+2.83%)
Jul 20, 2022	244.07	246.31	242.04	245.33	1,080,964	+2.01(+0.83%)
Jul 19, 2022	242.07	243.84	238.96	243.32	1,052,633	+4.16(+1.74%)
Jul 18, 2022	241.97	242.93	238.00	239.16	1,291,363	-2.28(-0.94%)
Jul 15, 2022	244.44	244.87	239.71	241.44	1,128,567	+1.11(+0.46%)
Jul 14, 2022	238.20	241.04	236.53	240.33	1,117,041	-1.26(-0.52%)
Jul 13, 2022	235.96	242.42	233.87	241.59	1,330,891	-0.83(-0.34%)
Jul 12, 2022	240.96	247.93	239.51	242.41	1,719,906	+4.52(+1.90%)
Jul 11, 2022	232.27	239.57	232.04	237.89	1,234,919	+3.61(+1.54%)
Jul 08, 2022	234.49	235.63	232.19	234.28	939,319	-1.18(-0.50%)
Jul 07, 2022	236.74	241.63	235.19	235.46	1,554,402	-3.20(-1.34%)
Jul 06, 2022	238.76	242.88	236.33	238.66	1,848,780	+0.50(+0.21%)
Jul 05, 2022	229.08	238.58	227.09	238.16	2,371,258	+6.88(+2.98%)
Jul 01, 2022	221.22	231.53	220.61	231.27	2,336,968	+11.13(+5.06%)
Jun 30, 2022	220.23	221.81	214.93	220.14	1,574,853	-1.47(-0.67%)
Jun 29, 2022	218.58	222.51	217.37	221.62	1,288,492	+2.06(+0.94%)
Jun 28, 2022	225.24	227.48	219.06	219.55	1,162,836	-3.79(-1.70%)
Jun 27, 2022	226.49	227.32	222.38	223.34	1,661,361	-4.02(-1.77%)
Jun 24, 2022	223.18	227.76	222.20	227.36	2,791,199	+6.25(+2.83%)
Jun 23, 2022	218.32	221.53	216.78	221.11	2,524,377	+3.63(+1.67%)
Jun 22, 2022	211.51	219.79	211.39	217.48	2,411,053	+1.03(+0.48%)
Jun 21, 2022	217.97	220.39	213.58	216.45	2,552,362	-2.59(-1.18%)
Jun 17, 2022	214.88	222.47	210.62	219.04	2,672,877	+3.78(+1.75%)
Jun 16, 2022	219.53	220.06	212.49	215.27	1,579,558	-9.87(-4.38%)
Jun 15, 2022	227.82	229.58	220.63	225.14	1,607,207	-0.48(-0.21%)
Jun 14, 2022	232.94	235.18	223.12	225.62	1,565,328	-8.24(-3.52%)
Jun 13, 2022	237.39	241.12	232.65	233.86	1,663,613	-9.40(-3.86%)
Jun 10, 2022	253.79	253.95	243.06	243.26	1,539,716	-14.33(-5.56%)
Jun 09, 2022	262.81	269.24	257.47	257.58	1,620,307	-5.99(-2.27%)
Jun 08, 2022	270.39	271.13	262.44	263.57	1,174,315	-9.00(-3.30%)
Jun 07, 2022	267.55	273.63	266.88	272.57	1,315,310	+2.16(+0.80%)
Jun 06, 2022	264.47	271.25	263.67	270.40	1,240,879	+6.05(+2.29%)
Jun 03, 2022	262.31	268.83	261.93	264.36	1,419,661	-0.60(-0.23%)
Jun 02, 2022	262.07	265.23	260.61	264.96	2,310,429	+4.16(+1.59%)