Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	218.49	218.49	216.33	216.78	1,162,745	-1.57(-0.72%)
Aug 28, 2020	217.72	218.50	216.33	218.35	1,047,239	+1.33(+0.61%)
Aug 27, 2020	219.75	219.75	216.78	217.02	825,948	-1.59(-0.73%)
Aug 26, 2020	216.41	219.31	215.51	218.60	946,273	+2.07(+0.96%)
Aug 25, 2020	217.96	219.22	215.26	216.53	835,788	-0.36(-0.17%)
Aug 24, 2020	219.67	220.18	215.84	216.89	811,216	-1.43(-0.65%)
Aug 21, 2020	215.75	219.00	214.66	218.32	1,102,650	+2.67(+1.24%)
Aug 20, 2020	214.28	216.57	214.28	215.65	988,432	+1.23(+0.57%)
Aug 19, 2020	216.77	216.91	214.02	214.42	981,978	-1.58(-0.73%)
Aug 18, 2020	217.61	217.94	215.57	215.99	917,531	-0.33(-0.15%)
Aug 17, 2020	216.24	217.34	214.60	216.32	1,067,878	+1.43(+0.67%)
Aug 14, 2020	216.06	217.28	213.84	214.89	701,637	-0.86(-0.40%)
Aug 13, 2020	215.25	217.47	214.49	215.75	862,886	-0.86(-0.40%)
Aug 12, 2020	211.56	217.85	211.01	216.61	1,780,799	+6.28(+2.99%)
Aug 11, 2020	211.16	213.17	209.57	210.33	1,219,387	+0.37(+0.18%)
Aug 10, 2020	211.49	212.52	209.31	209.96	1,084,714	-1.76(-0.83%)
Aug 07, 2020	210.86	211.99	210.39	211.72	1,165,983	+0.69(+0.33%)
Aug 06, 2020	209.64	212.42	209.35	211.03	1,332,756	+1.24(+0.59%)
Aug 05, 2020	210.55	212.42	209.79	209.79	1,459,191	-0.06(-0.03%)
Aug 04, 2020	206.61	212.08	206.61	209.85	1,911,322	+3.15(+1.52%)
Aug 03, 2020	209.13	210.41	206.62	206.70	1,459,839	-2.19(-1.05%)
Jul 31, 2020	208.29	209.39	206.41	208.88	1,838,462	+0.09(+0.04%)
Jul 30, 2020	206.76	209.61	206.09	208.79	1,419,831	+0.00(+0.00%)
Jul 29, 2020	204.73	209.87	204.56	208.79	2,084,436	+4.54(+2.22%)
Jul 28, 2020	209.55	212.74	200.39	204.25	3,223,662	+2.59(+1.28%)
Jul 27, 2020	201.89	203.71	201.02	201.66	2,554,657	+1.77(+0.89%)
Jul 24, 2020	199.08	200.47	197.92	199.89	1,389,936	+0.49(+0.25%)
Jul 23, 2020	200.80	202.60	197.58	199.40	1,179,435	-2.38(-1.18%)
Jul 22, 2020	197.08	201.79	197.08	201.78	1,185,893	+4.03(+2.04%)
Jul 21, 2020	198.27	198.28	196.01	197.75	1,562,529	+1.71(+0.87%)
Jul 20, 2020	196.24	197.54	195.53	196.04	1,001,790	-0.65(-0.33%)
Jul 17, 2020	193.43	197.67	193.09	196.69	1,886,541	+3.65(+1.89%)
Jul 16, 2020	191.77	194.56	191.28	193.04	1,085,425	+0.43(+0.22%)
Jul 15, 2020	190.21	192.80	189.22	192.61	1,251,330	+3.46(+1.83%)
Jul 14, 2020	185.45	189.28	185.45	189.15	1,189,501	+3.44(+1.85%)
Jul 13, 2020	189.80	190.42	185.57	185.71	1,180,757	-2.50(-1.33%)
Jul 10, 2020	187.71	189.12	184.61	188.21	848,354	+1.33(+0.71%)
Jul 09, 2020	189.28	189.48	184.41	186.89	1,085,068	-2.07(-1.10%)
Jul 08, 2020	190.21	192.03	185.50	188.96	1,467,172	-0.84(-0.44%)
Jul 07, 2020	188.75	190.72	188.31	189.80	1,375,007	-1.10(-0.58%)
Jul 06, 2020	190.21	191.09	188.20	190.91	1,700,492	+2.96(+1.58%)
Jul 02, 2020	187.90	189.10	187.05	187.94	1,397,070	+1.74(+0.94%)
Jul 01, 2020	186.27	187.61	184.24	186.20	1,971,491	-0.09(-0.05%)
Jun 30, 2020	182.99	186.95	181.74	186.29	1,492,188	+3.82(+2.09%)
Jun 29, 2020	180.89	183.70	178.28	182.47	1,065,827	+2.73(+1.52%)
Jun 26, 2020	184.67	185.01	179.20	179.74	1,704,153	-5.06(-2.74%)
Jun 25, 2020	183.00	185.15	179.74	184.80	1,018,853	+2.12(+1.16%)
Jun 24, 2020	185.36	185.44	182.50	182.68	1,290,736	-3.12(-1.68%)
Jun 23, 2020	190.11	190.11	185.10	185.80	1,529,851	-1.98(-1.05%)
Jun 22, 2020	191.64	191.64	185.09	187.78	1,378,474	-0.71(-0.38%)
Jun 19, 2020	190.75	190.78	186.61	188.49	2,183,698	+0.96(+0.51%)
Jun 18, 2020	186.34	188.61	186.20	187.53	863,283	-0.10(-0.05%)
Jun 17, 2020	187.07	189.56	185.88	187.63	1,270,648	+1.82(+0.98%)
Jun 16, 2020	189.06	189.67	182.50	185.81	1,348,759	+2.05(+1.11%)
Jun 15, 2020	172.80	184.41	172.79	183.76	2,717,454	+7.22(+4.09%)
Jun 12, 2020	180.60	180.96	173.82	176.55	2,280,475	+0.42(+0.24%)
Jun 11, 2020	185.11	185.75	175.36	176.13	2,981,213	-11.17(-5.96%)
Jun 10, 2020	187.97	188.85	186.13	187.29	1,161,501	-0.26(-0.14%)
Jun 09, 2020	183.99	188.88	183.84	187.56	1,575,308	+2.18(+1.18%)
Jun 08, 2020	188.09	188.36	183.92	185.37	2,163,514	-3.32(-1.76%)
Jun 05, 2020	187.97	190.52	182.58	188.69	2,744,511	+3.27(+1.76%)
Jun 04, 2020	190.39	191.18	184.35	185.43	1,972,450	-6.13(-3.20%)
Jun 03, 2020	193.21	194.52	191.21	191.55	1,598,467	-0.95(-0.49%)
Jun 02, 2020	187.10	193.17	186.72	192.50	1,635,983	+4.72(+2.52%)