Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	152.90	154.59	146.83	147.46	3,989,565	-7.16(-4.63%)
Mar 30, 2020	151.35	156.11	148.54	154.62	2,347,034	+7.12(+4.82%)
Mar 27, 2020	144.72	151.30	144.40	147.50	2,067,642	-2.08(-1.39%)
Mar 26, 2020	149.23	151.87	145.69	149.58	2,662,783	+4.65(+3.21%)
Mar 25, 2020	145.13	152.37	143.52	144.94	2,874,066	-0.76(-0.52%)
Mar 24, 2020	134.31	147.74	133.64	145.69	3,880,047	+18.39(+14.45%)
Mar 23, 2020	131.83	135.68	125.40	127.30	2,988,336	-5.13(-3.88%)
Mar 20, 2020	145.44	146.66	130.28	132.43	3,935,220	-10.40(-7.28%)
Mar 19, 2020	127.99	144.07	124.54	142.84	3,201,262	+13.56(+10.49%)
Mar 18, 2020	124.76	131.63	104.43	129.28	5,337,122	-5.62(-4.17%)
Mar 17, 2020	133.20	139.33	121.20	134.90	6,173,802	+4.59(+3.52%)
Mar 16, 2020	144.08	144.62	130.10	130.31	4,920,188	-29.93(-18.68%)
Mar 13, 2020	161.27	162.20	148.53	160.23	4,439,432	+5.36(+3.46%)
Mar 12, 2020	156.17	163.45	151.15	154.88	3,395,816	-12.03(-7.21%)
Mar 11, 2020	171.04	171.57	162.87	166.91	3,248,862	-8.31(-4.74%)
Mar 10, 2020	174.01	175.36	165.40	175.22	2,939,075	+6.05(+3.58%)
Mar 09, 2020	163.34	172.75	160.61	169.16	3,619,533	-4.44(-2.56%)
Mar 06, 2020	174.17	174.74	169.91	173.60	2,048,321	-4.46(-2.51%)
Mar 05, 2020	180.04	181.64	176.26	178.07	1,844,424	-6.38(-3.46%)
Mar 04, 2020	177.54	184.47	174.99	184.44	2,295,597	+10.97(+6.33%)
Mar 03, 2020	173.45	177.27	170.27	173.47	2,298,454	+0.72(+0.42%)
Mar 02, 2020	167.51	172.75	164.63	172.75	2,618,688	+6.92(+4.17%)
Feb 28, 2020	163.06	165.82	159.70	165.82	4,237,498	-2.33(-1.39%)
Feb 27, 2020	173.60	175.51	168.01	168.16	2,442,189	-8.08(-4.59%)
Feb 26, 2020	177.69	180.88	175.68	176.24	2,262,321	-0.11(-0.06%)
Feb 25, 2020	182.38	182.70	176.12	176.35	2,635,229	-5.17(-2.85%)
Feb 24, 2020	179.68	183.07	178.29	181.52	1,767,732	-2.00(-1.09%)
Feb 21, 2020	185.75	186.67	183.21	183.51	1,196,894	-3.44(-1.84%)
Feb 20, 2020	187.49	189.26	185.65	186.95	1,064,042	-1.59(-0.84%)
Feb 19, 2020	187.25	189.61	187.23	188.54	1,540,222	+2.33(+1.25%)
Feb 18, 2020	186.64	186.89	184.43	186.22	1,290,712	-1.17(-0.63%)
Feb 14, 2020	185.76	187.39	185.38	187.39	954,141	+1.82(+0.98%)
Feb 13, 2020	184.76	186.47	184.40	185.57	873,083	-0.12(-0.07%)
Feb 12, 2020	184.73	186.28	184.25	185.69	1,155,279	+0.99(+0.54%)
Feb 11, 2020	183.49	186.01	183.30	184.70	1,274,525	+1.52(+0.83%)
Feb 10, 2020	182.80	183.97	182.08	183.17	1,581,462	-0.09(-0.05%)
Feb 07, 2020	186.07	186.07	182.97	183.26	1,774,878	-2.99(-1.61%)
Feb 06, 2020	186.94	187.43	185.42	186.25	2,067,465	-0.17(-0.09%)
Feb 05, 2020	187.87	188.04	182.74	186.43	2,540,903	-1.45(-0.77%)
Feb 04, 2020	185.27	188.84	184.49	187.88	2,002,056	+3.86(+2.10%)
Feb 03, 2020	179.03	185.03	178.56	184.02	2,622,267	+5.74(+3.22%)
Jan 31, 2020	179.36	180.52	176.43	178.28	2,815,248	-3.81(-2.09%)
Jan 30, 2020	180.01	182.69	177.80	182.09	3,356,237	-6.84(-3.62%)
Jan 29, 2020	189.81	191.41	188.93	188.93	1,985,317	-0.25(-0.13%)
Jan 28, 2020	187.09	189.79	187.09	189.18	1,238,818	+2.17(+1.16%)
Jan 27, 2020	188.17	188.83	186.46	187.01	1,284,326	-3.38(-1.78%)
Jan 24, 2020	191.73	192.03	189.47	190.40	1,458,393	-0.54(-0.29%)
Jan 23, 2020	190.18	190.97	188.67	190.94	1,350,847	+1.16(+0.61%)
Jan 22, 2020	190.79	190.96	189.13	189.78	1,139,105	-0.04(-0.02%)
Jan 21, 2020	190.27	191.49	188.96	189.83	1,662,133	-0.45(-0.24%)
Jan 17, 2020	187.68	190.47	186.87	190.28	2,231,953	+3.04(+1.62%)
Jan 16, 2020	188.79	188.79	186.22	187.24	1,556,825	+0.13(+0.07%)
Jan 15, 2020	184.41	188.14	183.71	187.10	1,520,962	+3.23(+1.76%)
Jan 14, 2020	183.96	185.32	183.26	183.88	1,885,122	-0.12(-0.07%)
Jan 13, 2020	181.63	184.12	181.27	184.00	1,360,448	+2.49(+1.37%)
Jan 10, 2020	181.76	182.83	181.25	181.51	1,043,182	+0.47(+0.26%)
Jan 09, 2020	182.96	183.45	180.13	181.05	2,338,174	-1.17(-0.64%)
Jan 08, 2020	179.90	182.55	179.56	182.21	1,964,587	+2.85(+1.59%)
Jan 07, 2020	181.07	181.21	179.05	179.36	1,878,333	-0.98(-0.54%)
Jan 06, 2020	179.96	181.07	179.54	180.34	2,006,371	-0.33(-0.18%)
Jan 03, 2020	180.95	182.93	180.62	180.67	1,703,333	-2.37(-1.29%)