Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	174.28	175.88	174.28	175.67	1,129,592	+1.79(+1.03%)
Sep 27, 2019	176.24	176.24	173.11	173.88	1,126,214	-1.30(-0.74%)
Sep 26, 2019	174.19	175.88	172.94	175.19	886,269	+1.22(+0.70%)
Sep 25, 2019	174.42	174.60	171.97	173.97	1,476,352	+0.65(+0.38%)
Sep 24, 2019	174.86	176.38	172.17	173.32	1,705,476	+0.27(+0.16%)
Sep 23, 2019	175.10	175.92	172.88	173.04	1,557,713	-2.84(-1.61%)
Sep 20, 2019	176.41	177.02	174.26	175.88	2,537,583	+0.24(+0.14%)
Sep 19, 2019	172.56	175.95	171.72	175.64	1,649,269	+2.22(+1.28%)
Sep 18, 2019	172.23	173.79	170.86	173.43	1,016,106	+1.70(+0.99%)
Sep 17, 2019	168.95	172.20	168.59	171.72	1,086,208	+3.20(+1.90%)
Sep 16, 2019	171.24	171.24	168.48	168.52	1,312,397	-4.48(-2.59%)
Sep 13, 2019	171.26	173.62	171.23	173.00	1,241,090	+0.82(+0.48%)
Sep 12, 2019	170.41	175.39	169.61	172.18	1,960,177	+3.69(+2.19%)
Sep 11, 2019	166.45	169.53	165.97	168.49	1,607,332	+1.81(+1.09%)
Sep 10, 2019	165.76	166.93	164.18	166.68	1,509,829	-0.41(-0.25%)
Sep 09, 2019	170.65	170.74	166.12	167.10	1,442,381	-3.74(-2.19%)
Sep 06, 2019	172.17	172.20	170.64	170.84	1,026,364	+0.07(+0.04%)
Sep 05, 2019	172.40	172.40	169.79	170.77	1,352,509	-0.05(-0.03%)
Sep 04, 2019	170.09	171.02	169.28	170.81	1,111,897	+2.39(+1.42%)
Sep 03, 2019	167.89	168.90	166.12	168.42	973,809	+0.14(+0.08%)
Aug 30, 2019	168.65	169.26	167.46	168.28	1,329,046	+0.66(+0.39%)
Aug 29, 2019	168.76	169.27	167.07	167.62	1,300,092	+0.63(+0.38%)
Aug 28, 2019	163.71	167.04	163.69	166.99	938,561	+2.33(+1.42%)
Aug 27, 2019	165.42	166.12	163.73	164.66	1,023,262	+0.62(+0.38%)
Aug 26, 2019	164.98	165.41	162.72	164.04	1,092,359	+0.27(+0.17%)
Aug 23, 2019	166.87	167.11	163.01	163.76	1,918,446	-3.48(-2.08%)
Aug 22, 2019	169.76	169.85	166.96	167.25	1,302,146	-1.33(-0.79%)
Aug 21, 2019	169.08	170.64	167.65	168.57	1,530,675	+1.17(+0.70%)
Aug 20, 2019	167.86	168.07	165.97	167.41	1,261,717	-1.42(-0.84%)
Aug 19, 2019	169.72	171.48	167.96	168.82	1,509,685	-0.53(-0.31%)
Aug 16, 2019	167.69	169.97	166.93	169.35	1,884,954	+3.16(+1.90%)
Aug 15, 2019	166.09	166.65	164.58	166.19	1,347,535	+1.94(+1.18%)
Aug 14, 2019	164.82	167.15	164.19	164.25	1,619,491	-3.38(-2.01%)
Aug 13, 2019	164.31	168.00	164.10	167.63	1,649,885	+3.12(+1.90%)
Aug 12, 2019	165.16	166.57	163.96	164.51	723,299	-1.18(-0.71%)
Aug 09, 2019	165.95	167.04	164.32	165.69	1,037,089	-1.13(-0.68%)
Aug 08, 2019	164.68	166.86	164.63	166.82	1,672,898	+3.29(+2.01%)
Aug 07, 2019	157.74	164.08	156.79	163.53	2,336,448	+4.50(+2.83%)
Aug 06, 2019	158.96	159.95	157.14	159.03	1,782,483	+1.12(+0.71%)
Aug 05, 2019	160.10	161.35	157.32	157.91	1,602,551	-4.82(-2.96%)
Aug 02, 2019	162.36	163.73	161.20	162.73	1,318,478	-0.79(-0.48%)
Aug 01, 2019	164.03	166.80	162.94	163.52	1,689,364	-0.03(-0.02%)
Jul 31, 2019	163.55	165.68	161.78	163.54	1,997,031	-0.63(-0.38%)
Jul 30, 2019	161.33	164.63	160.77	164.18	1,797,371	+1.55(+0.96%)
Jul 29, 2019	162.61	163.31	161.35	162.62	2,035,538	-0.69(-0.42%)
Jul 26, 2019	162.46	163.64	160.89	163.31	1,859,609	+0.96(+0.59%)
Jul 25, 2019	159.58	162.75	159.12	162.35	2,791,277	+2.60(+1.63%)
Jul 24, 2019	157.79	159.85	155.76	159.75	2,868,372	+3.47(+2.22%)
Jul 23, 2019	149.51	156.92	148.56	156.27	6,628,773	+11.36(+7.84%)
Jul 22, 2019	145.75	147.17	144.65	144.91	1,676,449	-0.64(-0.44%)
Jul 19, 2019	146.20	146.98	145.20	145.55	1,531,166	-0.35(-0.24%)
Jul 18, 2019	145.28	146.56	142.69	145.90	1,822,737	+0.27(+0.18%)
Jul 17, 2019	148.87	149.13	145.56	145.63	1,814,330	-3.41(-2.29%)
Jul 16, 2019	151.10	151.15	148.85	149.04	1,576,740	-2.02(-1.34%)
Jul 15, 2019	149.92	151.10	149.45	151.06	1,046,635	+1.32(+0.88%)
Jul 12, 2019	148.71	150.14	148.62	149.74	1,330,712	+1.44(+0.97%)
Jul 11, 2019	145.94	148.33	145.69	148.29	1,288,350	+2.44(+1.67%)
Jul 10, 2019	148.45	148.92	145.06	145.85	1,553,611	-1.47(-1.00%)
Jul 09, 2019	147.27	147.67	146.28	147.32	891,577	-0.21(-0.14%)
Jul 08, 2019	148.28	148.87	147.31	147.53	989,890	-1.07(-0.72%)
Jul 05, 2019	148.49	148.98	146.77	148.59	714,293	-1.28(-0.85%)
Jul 03, 2019	148.53	149.91	147.77	149.88	671,316	+2.16(+1.46%)
Jul 02, 2019	147.17	148.26	146.64	147.72	1,047,733	+0.67(+0.45%)