Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	188.11	188.59	183.01	183.25	2,468,210	-4.45(-2.37%)
Oct 30, 2019	186.46	188.00	185.00	187.70	1,676,567	+1.48(+0.79%)
Oct 29, 2019	184.22	186.77	184.22	186.22	1,920,985	+1.08(+0.58%)
Oct 28, 2019	184.12	186.10	184.12	185.15	1,651,641	+1.06(+0.58%)
Oct 25, 2019	184.35	185.71	183.50	184.09	1,351,702	+0.28(+0.15%)
Oct 24, 2019	181.50	184.11	181.31	183.80	1,510,809	+3.26(+1.81%)
Oct 23, 2019	182.51	182.51	178.79	180.54	1,916,126	-0.97(-0.53%)
Oct 22, 2019	178.50	185.18	174.88	181.51	3,461,561	+5.28(+2.99%)
Oct 21, 2019	179.80	180.19	175.92	176.24	2,567,123	-3.35(-1.86%)
Oct 18, 2019	178.57	179.99	178.35	179.58	1,418,538	+0.10(+0.06%)
Oct 17, 2019	180.65	181.55	179.02	179.48	1,297,025	-1.18(-0.66%)
Oct 16, 2019	178.74	180.96	178.00	180.66	1,260,993	+1.71(+0.96%)
Oct 15, 2019	178.01	179.16	176.97	178.95	1,326,558	+2.73(+1.55%)
Oct 14, 2019	176.47	178.00	175.84	176.22	914,969	+0.11(+0.06%)
Oct 11, 2019	180.39	180.73	175.72	176.11	2,252,109	-2.78(-1.56%)
Oct 10, 2019	178.14	178.94	176.94	178.89	1,398,184	+0.97(+0.55%)
Oct 09, 2019	174.50	178.37	174.50	177.92	1,264,482	+3.11(+1.78%)
Oct 08, 2019	174.61	176.42	173.42	174.80	1,234,037	-1.07(-0.61%)
Oct 07, 2019	175.34	177.22	175.09	175.87	958,556	+0.14(+0.08%)
Oct 04, 2019	174.75	176.88	174.75	175.73	1,122,775	+1.81(+1.04%)
Oct 03, 2019	173.23	174.53	171.90	173.92	1,122,506	+0.70(+0.40%)
Oct 02, 2019	174.04	174.65	171.24	173.22	1,696,852	-1.23(-0.71%)
Oct 01, 2019	176.46	177.10	174.02	174.46	1,519,110	-1.60(-0.91%)
Sep 30, 2019	174.67	176.27	174.67	176.06	1,127,082	+1.79(+1.03%)
Sep 27, 2019	176.63	176.63	173.50	174.27	1,123,712	-1.30(-0.74%)
Sep 26, 2019	174.58	176.28	173.32	175.57	884,300	+1.22(+0.70%)
Sep 25, 2019	174.81	174.99	172.35	174.36	1,473,071	+0.65(+0.38%)
Sep 24, 2019	175.25	176.78	172.56	173.70	1,701,687	+0.27(+0.16%)
Sep 23, 2019	175.50	176.31	173.27	173.43	1,554,252	-2.85(-1.62%)
Sep 20, 2019	176.80	177.41	174.65	176.28	2,531,944	+0.24(+0.14%)
Sep 19, 2019	172.95	176.34	172.11	176.03	1,645,604	+2.22(+1.28%)
Sep 18, 2019	172.62	174.18	171.24	173.81	1,013,848	+1.70(+0.99%)
Sep 17, 2019	169.32	172.58	168.96	172.11	1,083,795	+3.21(+1.90%)
Sep 16, 2019	171.62	171.62	168.86	168.90	1,309,480	-4.49(-2.59%)
Sep 13, 2019	171.64	174.00	171.61	173.39	1,238,332	+0.82(+0.48%)
Sep 12, 2019	170.79	175.78	169.99	172.57	1,955,821	+3.70(+2.19%)
Sep 11, 2019	166.82	169.91	166.34	168.87	1,603,760	+1.82(+1.09%)
Sep 10, 2019	166.13	167.31	164.54	167.05	1,506,474	-0.42(-0.25%)
Sep 09, 2019	171.03	171.12	166.49	167.47	1,439,176	-3.75(-2.19%)
Sep 06, 2019	172.56	172.58	171.02	171.22	1,024,083	+0.07(+0.04%)
Sep 05, 2019	172.79	172.79	170.17	171.15	1,349,504	-0.05(-0.03%)
Sep 04, 2019	170.47	171.40	169.66	171.19	1,109,426	+2.40(+1.42%)
Sep 03, 2019	168.27	169.27	166.49	168.80	971,645	+0.14(+0.08%)
Aug 30, 2019	169.02	169.64	167.83	168.66	1,326,092	+0.66(+0.39%)
Aug 29, 2019	169.14	169.65	167.44	168.00	1,297,203	+0.64(+0.38%)
Aug 28, 2019	164.08	167.41	164.06	167.36	936,475	+2.34(+1.42%)
Aug 27, 2019	165.78	166.50	164.10	165.02	1,020,988	+0.62(+0.38%)
Aug 26, 2019	165.35	165.78	163.08	164.40	1,089,932	+0.28(+0.17%)
Aug 23, 2019	167.24	167.48	163.38	164.13	1,914,183	-3.49(-2.08%)
Aug 22, 2019	170.13	170.23	167.33	167.62	1,299,252	-1.33(-0.79%)
Aug 21, 2019	169.46	171.02	168.02	168.95	1,527,274	+1.17(+0.70%)
Aug 20, 2019	168.24	168.44	166.34	167.78	1,258,913	-1.42(-0.84%)
Aug 19, 2019	170.10	171.86	168.34	169.20	1,506,330	-0.53(-0.31%)
Aug 16, 2019	168.07	170.35	167.30	169.73	1,880,765	+3.17(+1.90%)
Aug 15, 2019	166.46	167.02	164.94	166.56	1,344,541	+1.94(+1.18%)
Aug 14, 2019	165.19	167.52	164.56	164.62	1,615,892	-3.38(-2.01%)
Aug 13, 2019	164.68	168.37	164.46	168.00	1,646,219	+3.13(+1.90%)
Aug 12, 2019	165.53	166.94	164.32	164.87	721,692	-1.18(-0.71%)
Aug 09, 2019	166.32	167.41	164.68	166.06	1,034,785	-1.13(-0.68%)
Aug 08, 2019	165.05	167.24	165.00	167.19	1,669,181	+3.30(+2.01%)
Aug 07, 2019	158.09	164.44	157.14	163.89	2,331,256	+4.51(+2.83%)
Aug 06, 2019	159.32	160.31	157.49	159.38	1,778,522	+1.12(+0.71%)
Aug 05, 2019	160.46	161.71	157.67	158.26	1,598,990	-4.83(-2.96%)
Aug 02, 2019	162.72	164.09	161.56	163.09	1,315,548	-0.79(-0.48%)