Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.63	91.18	89.87	90.28	1,856,592	-0.22(-0.24%)
May 27, 2016	89.59	90.49	90.49	90.49	1,498,720	+1.05(+1.17%)
May 26, 2016	90.30	90.91	89.45	89.45	2,076,357	-0.88(-0.97%)
May 25, 2016	90.87	91.27	90.27	90.33	1,887,520	-0.21(-0.23%)
May 24, 2016	90.18	91.17	89.10	90.53	2,217,545	-0.25(-0.27%)
May 23, 2016	90.15	90.86	89.66	90.78	2,255,055	+0.96(+1.07%)
May 20, 2016	89.94	90.48	89.62	89.82	1,182,254	+0.39(+0.44%)
May 19, 2016	90.26	90.42	89.15	89.42	1,526,070	-0.90(-0.99%)
May 18, 2016	90.52	91.10	89.93	90.32	1,672,908	-0.19(-0.21%)
May 17, 2016	91.57	92.21	90.33	90.51	2,104,985	-1.55(-1.68%)
May 16, 2016	91.07	92.15	90.95	92.05	1,418,880	+1.39(+1.54%)
May 13, 2016	91.43	92.12	90.55	90.66	2,234,557	-0.93(-1.02%)
May 12, 2016	91.80	92.10	90.92	91.59	3,349,652	+0.67(+0.74%)
May 11, 2016	91.66	91.66	90.50	90.92	2,011,899	-0.62(-0.68%)
May 10, 2016	90.54	91.71	90.54	91.54	2,534,197	+1.30(+1.44%)
May 09, 2016	89.31	90.45	89.31	90.24	1,732,422	+0.41(+0.45%)
May 06, 2016	89.25	89.83	89.09	89.83	1,294,656	+0.49(+0.55%)
May 05, 2016	89.68	90.06	88.90	89.33	1,646,954	-0.04(-0.04%)
May 04, 2016	89.06	89.50	88.63	89.37	1,672,106	+0.00(+0.00%)
May 03, 2016	89.14	89.37	88.39	89.37	1,864,412	-0.16(-0.18%)
May 02, 2016	88.24	89.70	87.43	89.53	2,552,769	+0.68(+0.77%)
Apr 29, 2016	89.49	89.61	88.29	88.85	2,418,233	-0.71(-0.79%)
Apr 28, 2016	91.74	92.28	89.40	89.56	3,775,388	-2.84(-3.07%)
Apr 27, 2016	92.86	92.91	91.69	92.39	2,561,448	-0.41(-0.45%)
Apr 26, 2016	92.74	93.04	92.46	92.81	3,761,635	+0.27(+0.29%)
Apr 25, 2016	92.11	92.87	91.89	92.54	2,244,142	+0.05(+0.05%)
Apr 22, 2016	92.20	92.77	90.84	92.49	2,349,338	+0.53(+0.58%)
Apr 21, 2016	93.70	95.56	90.49	91.96	5,965,175	-0.82(-0.88%)
Apr 20, 2016	92.40	93.27	91.50	92.78	2,931,082	+0.53(+0.58%)
Apr 19, 2016	92.04	92.25	91.62	92.25	1,849,802	+0.47(+0.52%)
Apr 18, 2016	91.54	91.97	90.77	91.77	1,754,181	+0.11(+0.11%)
Apr 15, 2016	91.22	92.03	91.12	91.67	1,567,295	+0.60(+0.66%)
Apr 14, 2016	91.74	91.96	90.53	91.07	2,509,278	-0.80(-0.87%)
Apr 13, 2016	92.32	92.77	91.65	91.87	3,097,234	-0.18(-0.19%)
Apr 12, 2016	91.08	92.34	91.00	92.05	2,387,186	+0.91(+1.00%)
Apr 11, 2016	91.83	92.39	90.94	91.14	2,540,251	-0.70(-0.76%)
Apr 08, 2016	91.04	91.92	90.92	91.84	3,279,031	+1.31(+1.45%)
Apr 07, 2016	89.61	90.69	89.31	90.52	4,123,753	+0.61(+0.67%)
Apr 06, 2016	88.51	89.95	88.26	89.92	2,378,093	+1.09(+1.23%)
Apr 05, 2016	87.77	89.50	87.77	88.83	1,965,104	+0.03(+0.04%)
Apr 04, 2016	89.07	89.48	87.69	88.79	1,475,551	-0.16(-0.18%)
Apr 01, 2016	87.43	89.10	87.07	88.95	2,116,960	+0.92(+1.05%)
Mar 31, 2016	87.82	88.29	87.09	88.03	2,330,004	+0.07(+0.08%)
Mar 30, 2016	88.80	88.80	87.39	87.96	1,965,660	-0.36(-0.41%)
Mar 29, 2016	87.34	88.48	87.03	88.32	2,129,060	+0.52(+0.59%)
Mar 28, 2016	87.52	88.11	87.30	87.80	1,703,541	+0.80(+0.92%)
Mar 24, 2016	87.10	87.00	87.00	87.00	2,018,490	-0.51(-0.58%)
Mar 23, 2016	87.12	88.25	86.59	87.51	3,842,116	+0.31(+0.35%)
Mar 22, 2016	84.47	89.65	84.41	87.21	5,788,491	+2.69(+3.19%)
Mar 21, 2016	88.86	89.15	83.66	84.51	14,634,486	-4.76(-5.33%)
Mar 18, 2016	88.87	89.37	88.29	89.27	2,950,963	+0.49(+0.56%)
Mar 17, 2016	88.45	89.03	87.94	88.78	2,666,146	+0.02(+0.03%)
Mar 16, 2016	87.92	88.81	87.43	88.76	2,198,366	+1.32(+1.51%)
Mar 15, 2016	87.09	88.10	86.91	87.43	1,843,626	-0.29(-0.33%)
Mar 14, 2016	87.91	88.48	87.53	87.73	2,022,554	-0.35(-0.40%)
Mar 11, 2016	87.50	88.74	87.28	88.08	3,382,038	+1.62(+1.87%)
Mar 10, 2016	86.10	87.73	85.51	86.46	2,899,886	+1.36(+1.60%)
Mar 09, 2016	85.69	86.28	84.70	85.11	2,489,026	-0.30(-0.35%)
Mar 08, 2016	84.70	86.20	84.19	85.41	2,620,386	-0.03(-0.03%)
Mar 07, 2016	85.09	86.07	84.59	85.44	2,030,849	-0.16(-0.19%)
Mar 04, 2016	84.48	85.85	83.60	85.60	2,318,450	+1.49(+1.77%)
Mar 03, 2016	85.40	85.75	83.60	84.11	2,959,002	-0.53(-0.62%)
Mar 02, 2016	86.08	86.54	84.31	84.64	2,932,831	-2.31(-2.66%)