Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.18	55.44	55.44	55.44	1,141,607	+0.38(+0.69%)
Dec 30, 2013	55.13	55.38	54.94	55.06	1,041,507	-0.08(-0.14%)
Dec 27, 2013	55.37	55.49	54.93	55.14	973,309	-0.10(-0.18%)
Dec 26, 2013	55.39	55.44	55.05	55.23	653,821	+0.04(+0.07%)
Dec 24, 2013	54.80	55.28	54.66	55.19	685,183	+0.38(+0.70%)
Dec 23, 2013	54.65	55.04	53.57	54.81	2,759,267	-0.22(-0.40%)
Dec 20, 2013	54.74	55.30	54.31	55.03	3,285,440	+0.60(+1.11%)
Dec 19, 2013	54.36	54.58	53.94	54.43	1,465,570	+0.07(+0.13%)
Dec 18, 2013	53.46	54.38	53.11	54.36	3,497,933	+0.79(+1.47%)
Dec 17, 2013	52.48	53.87	51.55	53.57	4,624,202	+0.00(+0.00%)
Dec 16, 2013	54.07	54.20	53.43	53.57	1,733,403	-0.20(-0.37%)
Dec 13, 2013	54.21	54.44	53.63	53.77	1,892,294	-0.44(-0.82%)
Dec 12, 2013	54.31	54.38	53.68	54.21	3,513,728	-0.53(-0.97%)
Dec 11, 2013	55.73	55.73	54.62	54.74	2,295,988	-1.06(-1.90%)
Dec 10, 2013	56.09	56.65	55.74	55.80	2,560,021	-0.25(-0.45%)
Dec 09, 2013	55.84	56.60	55.84	56.05	2,097,688	+0.21(+0.37%)
Dec 06, 2013	55.34	56.28	55.12	55.84	1,922,730	+0.94(+1.71%)
Dec 05, 2013	54.44	55.20	54.39	54.90	1,766,651	+0.20(+0.36%)
Dec 04, 2013	53.90	54.88	53.72	54.71	3,004,046	+0.38(+0.71%)
Dec 03, 2013	54.53	54.72	54.02	54.32	1,784,843	-0.40(-0.73%)
Dec 02, 2013	55.41	55.68	54.62	54.73	1,452,221	-0.57(-1.03%)
Nov 29, 2013	55.43	55.68	55.24	55.30	507,527	-0.15(-0.28%)
Nov 27, 2013	55.88	55.88	55.27	55.45	685,984	-0.23(-0.41%)
Nov 26, 2013	55.84	56.02	55.42	55.68	1,639,449	-0.16(-0.29%)
Nov 25, 2013	56.64	56.65	55.70	55.84	1,383,079	-0.82(-1.46%)
Nov 22, 2013	56.28	56.79	56.09	56.67	1,490,590	+0.30(+0.53%)
Nov 21, 2013	55.89	56.40	55.71	56.37	1,331,037	+0.59(+1.05%)
Nov 20, 2013	56.10	56.32	55.64	55.78	1,350,886	-0.31(-0.56%)
Nov 19, 2013	55.95	56.44	55.92	56.10	1,083,372	-0.05(-0.09%)
Nov 18, 2013	56.50	56.62	55.97	56.15	1,479,667	-0.31(-0.55%)
Nov 15, 2013	56.44	56.66	56.29	56.46	2,037,248	-0.04(-0.07%)
Nov 14, 2013	54.86	56.53	54.86	56.50	1,869,777	+0.49(+0.88%)
Nov 13, 2013	55.49	56.04	55.48	56.01	3,125,449	+0.42(+0.75%)
Nov 12, 2013	55.51	56.00	55.34	55.59	2,116,963	+0.04(+0.07%)
Nov 11, 2013	55.65	55.84	55.43	55.55	1,746,417	-0.34(-0.61%)
Nov 08, 2013	54.64	55.90	54.55	55.89	2,120,398	+1.35(+2.48%)
Nov 07, 2013	55.83	56.10	54.37	54.54	2,221,268	-1.36(-2.44%)
Nov 06, 2013	56.10	56.24	55.64	55.90	1,245,765	+0.30(+0.53%)
Nov 05, 2013	56.01	56.05	55.30	55.61	1,831,256	-0.44(-0.78%)
Nov 04, 2013	55.74	56.29	55.65	56.05	2,068,532	+0.41(+0.73%)
Nov 01, 2013	56.89	56.97	55.56	55.64	3,024,450	-1.00(-1.77%)
Oct 31, 2013	56.79	56.95	55.85	56.64	2,538,726	-0.14(-0.25%)
Oct 30, 2013	56.04	57.16	56.04	56.79	5,662,022	-1.80(-3.07%)
Oct 29, 2013	58.02	58.67	57.71	58.58	1,721,133	+0.49(+0.84%)
Oct 28, 2013	58.63	58.75	57.78	58.10	2,704,671	-0.68(-1.15%)
Oct 25, 2013	57.55	58.85	57.25	58.77	4,105,230	+2.43(+4.32%)
Oct 24, 2013	55.72	56.42	55.39	56.34	4,606,682	+0.74(+1.32%)
Oct 23, 2013	55.84	56.10	55.48	55.61	2,514,276	-0.55(-0.98%)
Oct 22, 2013	55.49	56.41	55.42	56.16	3,378,935	+0.96(+1.73%)
Oct 21, 2013	55.38	55.50	54.76	55.20	2,121,214	-0.41(-0.73%)
Oct 18, 2013	55.82	56.01	55.18	55.61	3,165,781	-0.13(-0.24%)
Oct 17, 2013	54.59	56.03	54.59	55.74	1,909,040	+1.07(+1.96%)
Oct 16, 2013	54.52	54.88	53.87	54.67	2,789,132	+0.41(+0.76%)
Oct 15, 2013	54.02	54.38	53.60	54.26	1,421,119	-0.00(-0.01%)
Oct 14, 2013	54.01	54.41	53.85	54.26	1,118,344	-0.02(-0.04%)
Oct 11, 2013	53.93	54.90	53.92	54.29	1,588,703	+0.27(+0.49%)
Oct 10, 2013	53.63	54.02	53.34	54.02	2,424,697	+1.20(+2.27%)
Oct 09, 2013	53.65	53.97	52.57	52.82	2,145,642	-0.34(-0.65%)
Oct 08, 2013	54.85	54.85	53.12	53.16	2,396,555	-1.46(-2.68%)
Oct 07, 2013	55.74	55.83	54.61	54.63	1,918,462	-1.56(-2.78%)
Oct 04, 2013	55.23	56.29	55.17	56.19	2,870,696	+1.07(+1.95%)
Oct 03, 2013	55.30	55.69	54.86	55.11	1,673,032	-0.53(-0.96%)
Oct 02, 2013	54.89	55.66	54.89	55.65	1,524,004	+0.05(+0.09%)