Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.46	32.55	32.07	32.18	3,847,146	-0.16(-0.49%)
Mar 29, 2012	31.98	32.36	31.97	32.34	3,551,030	+0.25(+0.78%)
Mar 28, 2012	32.44	32.56	31.90	32.09	2,788,838	-0.37(-1.13%)
Mar 27, 2012	32.53	32.81	32.38	32.46	3,199,102	+0.00(+0.00%)
Mar 26, 2012	31.96	32.47	31.81	32.46	2,317,805	+0.59(+1.86%)
Mar 23, 2012	31.63	31.95	31.26	31.86	2,443,648	+0.10(+0.31%)
Mar 22, 2012	31.60	31.84	31.45	31.77	2,511,643	+0.06(+0.19%)
Mar 21, 2012	31.78	31.86	31.62	31.71	1,464,266	-0.03(-0.09%)
Mar 20, 2012	31.75	31.80	31.53	31.74	1,890,949	-0.12(-0.37%)
Mar 19, 2012	31.58	31.95	31.40	31.85	3,278,556	+0.28(+0.87%)
Mar 16, 2012	31.98	32.05	31.55	31.58	4,011,253	-0.36(-1.13%)
Mar 15, 2012	31.80	31.95	31.56	31.94	3,134,572	+0.20(+0.63%)
Mar 14, 2012	31.69	31.81	31.57	31.74	4,079,255	-0.01(-0.05%)
Mar 13, 2012	31.80	31.91	31.69	31.76	3,876,515	+0.07(+0.21%)
Mar 12, 2012	31.54	31.99	31.27	31.69	3,674,502	+0.29(+0.92%)
Mar 09, 2012	31.36	31.51	31.20	31.40	4,156,885	+0.17(+0.55%)
Mar 08, 2012	31.53	31.53	31.04	31.23	6,088,267	-0.21(-0.66%)
Mar 07, 2012	30.61	31.55	30.45	31.43	6,794,053	+0.90(+2.96%)
Mar 06, 2012	30.16	30.61	30.15	30.53	4,867,605	+0.12(+0.40%)
Mar 05, 2012	30.28	30.71	30.28	30.41	3,230,143	+0.07(+0.24%)
Mar 02, 2012	30.62	30.69	30.28	30.33	2,252,231	-0.33(-1.08%)
Mar 01, 2012	30.57	30.68	30.45	30.67	2,609,612	+0.12(+0.40%)
Feb 29, 2012	30.34	30.60	30.25	30.55	3,665,110	+0.23(+0.76%)
Feb 28, 2012	30.60	30.65	30.12	30.31	2,597,864	-0.28(-0.93%)
Feb 27, 2012	29.69	30.67	29.61	30.60	4,545,760	+0.67(+2.25%)
Feb 24, 2012	29.90	29.97	29.79	29.93	3,006,166	+0.03(+0.10%)
Feb 23, 2012	29.50	29.91	29.35	29.90	3,011,860	+0.41(+1.39%)
Feb 22, 2012	29.69	29.75	29.36	29.49	2,413,579	-0.18(-0.61%)
Feb 21, 2012	29.58	29.91	29.49	29.67	2,338,799	+0.08(+0.26%)
Feb 17, 2012	29.50	29.63	29.37	29.59	2,921,339	+0.17(+0.58%)
Feb 16, 2012	29.23	29.49	29.17	29.42	1,864,009	+0.15(+0.52%)
Feb 15, 2012	29.47	29.48	29.15	29.27	2,874,937	-0.17(-0.58%)
Feb 14, 2012	29.15	29.50	29.15	29.44	3,274,332	+0.19(+0.66%)
Feb 13, 2012	29.18	29.34	28.99	29.25	2,612,496	+0.23(+0.79%)
Feb 10, 2012	29.09	29.17	28.85	29.02	4,218,498	-0.33(-1.14%)
Feb 09, 2012	29.23	29.42	29.05	29.35	2,387,563	+0.16(+0.55%)
Feb 08, 2012	28.98	29.29	28.93	29.19	2,215,406	+0.14(+0.49%)
Feb 07, 2012	28.82	29.27	28.76	29.05	2,391,370	+0.22(+0.76%)
Feb 06, 2012	28.79	28.90	28.60	28.83	2,401,497	-0.01(-0.03%)
Feb 03, 2012	28.85	29.10	28.78	28.84	4,181,182	+0.26(+0.90%)
Feb 02, 2012	28.78	28.87	28.56	28.58	3,352,331	-0.18(-0.64%)
Feb 01, 2012	28.87	28.93	28.38	28.77	5,145,465	-0.00(-0.01%)
Jan 31, 2012	28.78	29.14	28.30	28.77	3,460,485	+0.23(+0.80%)
Jan 30, 2012	28.45	28.69	28.25	28.54	3,413,975	-0.13(-0.45%)
Jan 27, 2012	28.75	29.05	28.15	28.67	5,067,134	-0.24(-0.85%)
Jan 26, 2012	28.47	29.38	28.10	28.92	9,048,580	+0.58(+2.05%)
Jan 25, 2012	28.09	28.43	27.88	28.33	5,088,103	+0.19(+0.67%)
Jan 24, 2012	27.87	28.25	27.85	28.15	2,463,066	+0.10(+0.37%)
Jan 23, 2012	28.22	28.33	27.77	28.04	2,208,364	-0.15(-0.54%)
Jan 20, 2012	28.63	28.69	28.17	28.20	3,158,571	-0.50(-1.73%)
Jan 19, 2012	28.33	28.89	27.82	28.69	4,064,634	+0.32(+1.11%)
Jan 18, 2012	28.18	28.47	27.98	28.38	3,253,808	+0.24(+0.87%)
Jan 17, 2012	28.20	28.39	28.05	28.13	1,690,194	+0.07(+0.25%)
Jan 13, 2012	28.07	28.21	27.78	28.06	3,965,654	-0.35(-1.25%)
Jan 12, 2012	28.19	28.43	27.99	28.41	2,604,651	+0.15(+0.53%)
Jan 11, 2012	27.86	28.31	27.72	28.26	4,738,421	+0.39(+1.40%)
Jan 10, 2012	27.97	28.11	27.60	27.87	5,238,936	+0.38(+1.37%)
Jan 09, 2012	27.38	27.58	27.26	27.50	2,011,370	+0.21(+0.78%)
Jan 06, 2012	27.26	27.42	27.12	27.28	2,642,743	-0.04(-0.15%)
Jan 05, 2012	26.90	27.36	26.84	27.33	4,655,856	+0.21(+0.77%)