Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.39	18.40	18.08	18.10	3,818,825	-0.27(-1.49%)
Feb 25, 2010	18.22	18.39	18.09	18.37	2,895,982	-0.01(-0.08%)
Feb 24, 2010	18.30	18.44	18.24	18.39	2,262,865	+0.18(+0.97%)
Feb 23, 2010	18.31	18.47	18.19	18.21	2,781,330	-0.19(-1.05%)
Feb 22, 2010	18.60	18.67	18.36	18.40	3,286,773	-0.16(-0.86%)
Feb 19, 2010	18.44	18.64	18.40	18.56	2,602,711	+0.04(+0.21%)
Feb 18, 2010	18.48	18.55	18.26	18.52	2,514,857	+0.05(+0.29%)
Feb 17, 2010	18.43	18.58	18.41	18.47	2,606,222	+0.14(+0.77%)
Feb 16, 2010	18.24	18.40	18.22	18.33	2,634,790	+0.17(+0.92%)
Feb 12, 2010	17.93	18.16	18.16	18.16	3,670,006	+0.06(+0.34%)
Feb 11, 2010	17.89	18.11	17.86	18.10	3,707,044	+0.21(+1.19%)
Feb 10, 2010	18.06	18.07	17.78	17.88	6,170,255	-0.22(-1.24%)
Feb 09, 2010	18.07	18.29	18.02	18.11	5,654,528	+0.16(+0.90%)
Feb 08, 2010	18.17	18.20	17.92	17.95	4,471,769	-0.20(-1.10%)
Feb 05, 2010	18.18	18.24	17.85	18.14	4,845,859	+0.01(+0.08%)
Feb 04, 2010	18.21	18.22	18.03	18.13	5,372,260	-0.11(-0.62%)
Feb 03, 2010	18.55	18.55	18.16	18.24	5,410,447	-0.37(-2.00%)
Feb 02, 2010	18.41	18.63	18.12	18.62	5,207,647	+0.38(+2.09%)
Feb 01, 2010	18.11	18.39	18.03	18.24	4,192,819	+0.25(+1.37%)
Jan 29, 2010	18.08	18.35	17.91	17.99	7,259,811	-0.07(-0.36%)
Jan 28, 2010	18.20	18.20	17.93	18.05	5,565,333	-0.08(-0.45%)
Jan 27, 2010	17.84	18.19	17.68	18.14	8,001,564	+0.30(+1.66%)
Jan 26, 2010	17.83	18.26	17.76	17.84	21,437,076	+1.11(+6.64%)
Jan 25, 2010	16.62	16.86	16.54	16.73	7,196,917	+0.26(+1.59%)
Jan 22, 2010	16.65	16.81	16.43	16.47	6,589,716	-0.17(-1.04%)
Jan 21, 2010	16.67	16.90	16.57	16.64	5,575,616	-0.05(-0.31%)
Jan 20, 2010	16.76	16.76	16.59	16.69	3,573,295	-0.16(-0.98%)
Jan 19, 2010	16.72	16.87	16.55	16.86	4,111,791	+0.05(+0.30%)
Jan 15, 2010	17.11	16.81	16.81	16.81	5,886,942	-0.38(-2.21%)
Jan 14, 2010	17.11	17.24	17.07	17.19	3,779,933	+0.10(+0.58%)
Jan 13, 2010	16.93	17.14	16.93	17.09	2,324,173	+0.22(+1.28%)
Jan 12, 2010	16.87	17.13	16.82	16.87	4,865,760	-0.06(-0.35%)
Jan 11, 2010	17.60	17.60	16.62	16.93	5,411,965	-0.24(-1.37%)
Jan 08, 2010	17.02	17.17	16.97	17.17	3,047,654	+0.14(+0.85%)
Jan 07, 2010	16.87	17.17	16.87	17.02	4,718,812	+0.15(+0.89%)
Jan 06, 2010	17.15	17.33	16.73	16.87	8,774,794	-0.22(-1.31%)
Jan 05, 2010	17.49	17.57	16.91	17.10	10,852,079	-0.41(-2.37%)
Jan 04, 2010	17.64	17.64	17.37	17.51	4,711,864	+0.01(+0.03%)
Dec 31, 2009	17.68	17.51	17.51	17.51	1,944,353	-0.10(-0.58%)
Dec 30, 2009	17.62	17.72	17.57	17.61	1,131,443	-0.05(-0.27%)
Dec 29, 2009	17.74	17.77	17.65	17.66	2,009,167	+0.00(+0.00%)
Dec 28, 2009	17.60	17.68	17.59	17.66	2,384,694	+0.05(+0.26%)
Dec 24, 2009	17.55	17.67	17.50	17.61	692,737	+0.15(+0.85%)
Dec 23, 2009	17.66	17.79	17.35	17.46	3,995,499	-0.20(-1.16%)
Dec 22, 2009	17.60	17.76	17.59	17.67	1,652,760	+0.06(+0.36%)
Dec 21, 2009	17.66	17.72	17.49	17.60	2,069,970	+0.05(+0.31%)
Dec 18, 2009	17.57	17.65	17.46	17.55	5,012,659	+0.03(+0.18%)
Dec 17, 2009	17.38	17.56	17.32	17.52	2,863,707	+0.02(+0.13%)
Dec 16, 2009	17.48	17.61	17.46	17.50	2,805,714	+0.03(+0.19%)
Dec 15, 2009	17.61	17.66	17.44	17.46	7,062,210	-0.28(-1.60%)
Dec 14, 2009	17.81	17.82	17.72	17.75	4,382,070	-0.07(-0.40%)
Dec 11, 2009	17.61	17.82	17.61	17.82	3,213,940	+0.25(+1.42%)
Dec 10, 2009	17.55	17.73	17.54	17.57	4,358,260	+0.08(+0.45%)
Dec 09, 2009	17.44	17.51	17.30	17.49	5,869,963	-0.01(-0.03%)
Dec 08, 2009	17.72	17.72	17.38	17.49	4,329,332	-0.26(-1.44%)
Dec 07, 2009	17.49	17.76	17.47	17.75	5,165,605	+0.19(+1.07%)
Dec 04, 2009	17.57	17.72	17.37	17.56	3,769,122	+0.15(+0.85%)
Dec 03, 2009	17.65	17.70	17.30	17.41	4,343,542	-0.28(-1.57%)
Dec 02, 2009	17.64	17.88	17.58	17.69	2,934,839	+0.03(+0.19%)