Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.31	24.41	24.23	24.27	1,111,500	-0.09(-0.37%)
Dec 30, 2010	24.29	24.45	24.23	24.36	1,155,745	+0.05(+0.23%)
Dec 29, 2010	24.32	24.41	24.18	24.30	1,794,817	+0.03(+0.14%)
Dec 28, 2010	24.43	24.49	24.21	24.27	2,107,538	-0.15(-0.61%)
Dec 27, 2010	24.43	24.45	24.32	24.42	898,268	+0.04(+0.18%)
Dec 23, 2010	24.43	24.63	24.34	24.37	2,152,936	-0.11(-0.46%)
Dec 22, 2010	24.13	24.49	24.13	24.49	2,775,433	+0.35(+1.45%)
Dec 21, 2010	24.06	24.27	24.00	24.14	2,074,788	+0.10(+0.41%)
Dec 20, 2010	23.69	24.07	23.69	24.04	1,896,342	+0.27(+1.13%)
Dec 17, 2010	23.74	23.88	23.68	23.77	3,112,024	+0.01(+0.06%)
Dec 16, 2010	23.40	23.76	23.40	23.75	3,523,097	+0.28(+1.20%)
Dec 15, 2010	22.94	23.98	22.90	23.47	7,906,992	+0.47(+2.04%)
Dec 14, 2010	22.68	23.04	22.68	23.00	3,748,270	+0.35(+1.53%)
Dec 13, 2010	22.61	22.86	22.53	22.65	3,226,751	+0.12(+0.54%)
Dec 10, 2010	22.38	22.63	22.38	22.53	1,380,662	+0.08(+0.34%)
Dec 09, 2010	22.47	22.52	22.23	22.46	1,752,467	+0.08(+0.34%)
Dec 08, 2010	22.23	22.47	22.18	22.38	2,390,114	+0.14(+0.64%)
Dec 07, 2010	22.47	22.58	22.20	22.24	1,412,066	-0.06(-0.29%)
Dec 06, 2010	22.30	22.35	22.18	22.30	1,330,109	-0.02(-0.08%)
Dec 03, 2010	22.01	22.39	21.97	22.32	2,691,284	+0.24(+1.08%)
Dec 02, 2010	21.94	22.28	21.89	22.08	2,825,386	+0.06(+0.29%)
Dec 01, 2010	21.73	22.06	21.73	22.02	2,528,912	+0.53(+2.45%)
Nov 30, 2010	21.33	21.69	21.26	21.49	2,217,593	-0.01(-0.07%)
Nov 29, 2010	21.55	21.57	21.23	21.51	1,805,174	-0.15(-0.70%)
Nov 26, 2010	21.63	21.75	21.59	21.66	624,284	-0.10(-0.48%)
Nov 24, 2010	21.60	21.76	21.76	21.76	2,224,226	+0.29(+1.36%)
Nov 23, 2010	21.52	21.63	21.39	21.47	2,219,750	-0.19(-0.87%)
Nov 22, 2010	21.16	21.72	21.10	21.66	3,240,424	+0.39(+1.85%)
Nov 19, 2010	21.07	21.30	20.98	21.26	2,011,197	+0.19(+0.89%)
Nov 18, 2010	21.23	21.33	21.05	21.08	2,879,007	-0.02(-0.10%)
Nov 17, 2010	21.21	21.25	20.99	21.10	2,613,599	-0.12(-0.55%)
Nov 16, 2010	21.07	21.24	20.96	21.21	3,568,093	+0.01(+0.07%)
Nov 15, 2010	21.10	21.36	21.07	21.20	2,474,542	+0.13(+0.62%)
Nov 12, 2010	21.17	21.30	20.93	21.07	2,316,574	-0.22(-1.02%)
Nov 11, 2010	21.12	21.32	21.00	21.28	2,971,957	+0.07(+0.33%)
Nov 10, 2010	21.06	21.26	20.95	21.21	2,570,005	+0.12(+0.57%)
Nov 09, 2010	21.17	21.38	21.04	21.09	3,988,100	+0.00(+0.00%)
Nov 08, 2010	21.03	21.20	21.01	21.09	2,054,567	-0.03(-0.16%)
Nov 05, 2010	21.01	21.29	20.91	21.13	3,702,945	+0.12(+0.59%)
Nov 04, 2010	20.96	21.01	20.67	21.00	4,167,497	+0.20(+0.96%)
Nov 03, 2010	20.92	20.97	20.55	20.80	2,748,847	-0.07(-0.32%)
Nov 02, 2010	20.94	21.06	20.85	20.87	2,637,082	+0.02(+0.08%)
Nov 01, 2010	21.08	21.17	20.70	20.85	3,757,818	-0.19(-0.89%)
Oct 29, 2010	20.60	21.06	20.49	21.04	4,239,349	+0.35(+1.70%)
Oct 28, 2010	20.82	20.89	20.59	20.69	3,421,368	-0.06(-0.29%)
Oct 27, 2010	20.57	20.78	20.44	20.75	5,068,424	-0.75(-3.50%)
Oct 25, 2010	21.18	21.58	21.18	21.50	5,591,061	+0.46(+2.18%)
Oct 22, 2010	20.95	21.27	20.88	21.04	2,725,129	+0.15(+0.72%)
Oct 21, 2010	21.08	21.20	20.75	20.89	3,430,041	-0.10(-0.45%)
Oct 20, 2010	21.02	21.07	20.75	20.99	2,561,636	+0.01(+0.07%)
Oct 19, 2010	20.60	21.30	20.58	20.97	5,444,433	+0.16(+0.79%)
Oct 18, 2010	20.68	20.89	20.56	20.81	2,514,372	+0.05(+0.24%)
Oct 15, 2010	21.19	21.23	20.73	20.76	4,579,499	-0.32(-1.52%)
Oct 14, 2010	21.09	21.23	20.93	21.08	2,913,897	-0.04(-0.19%)
Oct 13, 2010	21.03	21.19	20.95	21.12	2,623,546	+0.15(+0.73%)
Oct 12, 2010	20.76	21.06	20.63	20.97	3,147,660	+0.20(+0.94%)
Oct 11, 2010	20.98	21.02	20.51	20.77	5,091,164	-0.42(-1.96%)
Oct 08, 2010	21.19	21.33	21.16	21.19	2,265,065	-0.05(-0.26%)
Oct 07, 2010	21.37	21.40	21.05	21.24	3,149,370	-0.10(-0.45%)
Oct 06, 2010	21.51	21.68	21.26	21.34	3,593,510	-0.21(-0.96%)
Oct 05, 2010	21.42	21.71	21.34	21.55	3,099,116	+0.29(+1.37%)
Oct 04, 2010	21.34	21.40	21.15	21.25	2,745,826	-0.10(-0.45%)