Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.01	17.05	16.53	16.73	2,831,816	-0.30(-1.78%)
Nov 26, 2008	16.04	17.10	16.03	17.04	10,100,023	+0.78(+4.80%)
Nov 25, 2008	16.34	16.46	15.95	16.26	8,339,000	+0.19(+1.20%)
Nov 24, 2008	15.39	16.40	15.10	16.06	9,902,044	+0.93(+6.14%)
Nov 21, 2008	14.47	15.20	13.92	15.13	10,914,513	+0.89(+6.24%)
Nov 20, 2008	14.48	15.37	14.15	14.25	13,349,850	-0.43(-2.92%)
Nov 19, 2008	15.45	15.69	14.62	14.67	8,587,617	-0.79(-5.12%)
Nov 18, 2008	15.27	15.83	15.12	15.47	7,932,963	+0.34(+2.21%)
Nov 17, 2008	15.38	15.62	15.02	15.13	4,918,418	-0.34(-2.22%)
Nov 14, 2008	15.33	16.13	15.33	15.47	0	-0.07(-0.47%)
Nov 13, 2008	14.63	15.55	14.20	15.55	7,440,031	+0.83(+5.67%)
Nov 12, 2008	15.17	15.31	14.66	14.71	9,490,791	-0.64(-4.20%)
Nov 11, 2008	15.53	15.73	14.98	15.36	6,446,936	-0.37(-2.33%)
Nov 10, 2008	15.79	15.96	15.47	15.72	6,052,515	+0.26(+1.67%)
Nov 07, 2008	15.40	15.50	15.24	15.47	5,028,262	+0.18(+1.21%)
Nov 06, 2008	15.66	15.78	15.10	15.28	7,241,232	-0.51(-3.25%)
Nov 05, 2008	15.74	16.24	15.54	15.80	6,535,945	-0.23(-1.45%)
Nov 04, 2008	15.92	16.12	15.33	16.03	11,627,643	+0.60(+3.90%)
Nov 03, 2008	16.14	16.21	15.33	15.43	6,635,427	-0.73(-4.53%)
Oct 31, 2008	16.01	16.32	15.96	16.16	8,460,055	+0.01(+0.05%)
Oct 30, 2008	15.87	16.16	15.44	16.15	5,148,833	+0.65(+4.21%)
Oct 29, 2008	15.57	15.98	15.04	15.50	10,805,010	-0.11(-0.73%)
Oct 28, 2008	14.86	15.61	13.72	15.61	14,352,588	+1.01(+6.92%)
Oct 27, 2008	15.32	15.95	14.57	14.60	7,259,429	-1.04(-6.64%)
Oct 24, 2008	15.31	16.03	15.06	15.64	4,735,957	-0.40(-2.48%)
Oct 23, 2008	15.75	16.32	15.04	16.04	9,062,506	+0.20(+1.27%)
Oct 22, 2008	15.63	16.49	15.39	15.84	9,778,986	-0.14(-0.87%)
Oct 21, 2008	16.20	16.64	15.89	15.97	6,874,260	-0.39(-2.36%)
Oct 20, 2008	15.97	16.36	15.65	16.36	4,824,588	+0.41(+2.56%)
Oct 17, 2008	15.61	16.48	15.56	15.95	10,146,223	-0.22(-1.37%)
Oct 16, 2008	14.53	16.24	14.18	16.17	21,046,034	+2.14(+15.26%)
Oct 15, 2008	14.87	15.05	14.03	14.03	13,390,757	-1.01(-6.72%)
Oct 14, 2008	15.36	15.83	14.89	15.04	10,509,191	-0.04(-0.26%)
Oct 13, 2008	15.13	15.50	14.63	15.08	8,880,605	+0.52(+3.55%)
Oct 10, 2008	14.19	15.10	13.91	14.57	15,763,307	-0.31(-2.06%)
Oct 09, 2008	15.12	15.64	14.64	14.87	9,489,058	-0.24(-1.58%)
Oct 08, 2008	14.72	15.84	14.37	15.11	13,586,443	+0.06(+0.42%)
Oct 07, 2008	15.47	15.86	14.69	15.05	11,612,749	-0.33(-2.12%)
Oct 06, 2008	14.41	15.48	14.05	15.38	11,776,992	+0.40(+2.65%)
Oct 03, 2008	15.77	15.86	14.88	14.98	0	-0.49(-3.14%)
Oct 02, 2008	16.32	16.47	15.28	15.46	9,275,372	-0.90(-5.50%)
Oct 01, 2008	15.97	16.69	15.81	16.36	7,209,588	+0.13(+0.82%)
Sep 30, 2008	16.35	16.67	16.05	16.23	5,289,486	+0.02(+0.12%)
Sep 29, 2008	17.15	17.21	15.88	16.21	8,730,982	-1.31(-7.50%)
Sep 26, 2008	17.20	17.54	16.98	17.52	0	+0.31(+1.78%)
Sep 25, 2008	16.96	17.46	16.83	17.22	4,252,724	+0.37(+2.23%)
Sep 24, 2008	17.04	17.08	16.51	16.84	5,968,310	-0.19(-1.13%)
Sep 23, 2008	17.16	17.32	16.46	17.04	3,905,012	+0.02(+0.13%)
Sep 22, 2008	17.96	17.96	16.87	17.01	5,588,567	-0.98(-5.43%)
Sep 19, 2008	17.61	18.46	17.27	17.99	0	+0.57(+3.24%)
Sep 18, 2008	16.95	17.56	15.92	17.43	9,553,847	+0.58(+3.47%)
Sep 17, 2008	17.14	17.54	16.81	16.84	10,955,042	-0.79(-4.48%)
Sep 16, 2008	17.23	17.67	16.82	17.63	8,305,578	+0.07(+0.39%)
Sep 15, 2008	16.78	18.11	16.77	17.56	14,655,346	+0.03(+0.15%)
Sep 12, 2008	17.32	17.66	17.13	17.54	5,114,787	+0.01(+0.08%)
Sep 11, 2008	16.76	17.59	16.56	17.52	5,866,197	+0.61(+3.61%)
Sep 10, 2008	17.12	17.22	16.69	16.91	6,568,159	-0.12(-0.68%)
Sep 09, 2008	17.57	18.07	16.88	17.03	9,045,668	-0.55(-3.10%)
Sep 08, 2008	17.32	17.74	17.30	17.57	6,634,202	+0.48(+2.79%)
Sep 05, 2008	16.78	17.12	16.46	17.10	0	+0.24(+1.41%)
Sep 04, 2008	17.35	17.48	16.76	16.86	6,681,775	-0.72(-4.10%)
Sep 03, 2008	17.28	17.66	17.13	17.58	5,142,557	+0.32(+1.88%)