Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.16	20.64	19.76	19.79	4,749,600	-0.31(-1.53%)
Jul 30, 2007	19.51	20.15	19.31	20.09	4,789,556	+0.49(+2.52%)
Jul 27, 2007	19.63	20.04	19.38	19.60	6,835,966	-0.11(-0.56%)
Jul 26, 2007	20.10	20.16	19.20	19.71	11,061,974	-0.67(-3.29%)
Jul 25, 2007	20.39	20.53	20.12	20.38	6,464,444	+0.12(+0.60%)
Jul 24, 2007	20.10	20.72	20.10	20.26	5,846,953	-0.06(-0.31%)
Jul 23, 2007	20.57	20.82	20.28	20.32	3,537,019	-0.05(-0.26%)
Jul 20, 2007	20.95	20.95	20.22	20.38	6,551,508	-0.35(-1.69%)
Jul 19, 2007	19.30	21.00	19.30	20.72	10,869,778	+1.70(+8.92%)
Jul 18, 2007	19.02	19.19	18.63	19.03	6,275,925	-0.19(-1.00%)
Jul 17, 2007	18.91	19.57	18.91	19.22	4,111,084	+0.28(+1.47%)
Jul 16, 2007	19.10	19.15	18.94	18.94	1,974,363	-0.25(-1.32%)
Jul 13, 2007	19.06	19.23	19.00	19.19	2,353,669	+0.17(+0.88%)
Jul 12, 2007	18.95	19.03	18.78	19.03	3,448,972	+0.25(+1.33%)
Jul 11, 2007	18.61	18.88	18.53	18.78	2,820,669	+0.17(+0.92%)
Jul 10, 2007	18.98	19.01	18.60	18.61	3,527,862	-0.51(-2.69%)
Jul 09, 2007	19.44	19.47	19.11	19.12	2,860,924	-0.32(-1.64%)
Jul 06, 2007	19.09	19.45	19.06	19.44	1,985,633	+0.32(+1.66%)
Jul 05, 2007	19.09	19.19	19.00	19.12	1,660,211	-0.04(-0.19%)
Jul 03, 2007	19.14	19.31	19.09	19.16	929,070	+0.12(+0.66%)
Jul 02, 2007	19.03	19.17	18.92	19.03	2,872,089	+0.16(+0.84%)
Jun 29, 2007	18.76	19.23	18.76	18.87	4,002,611	+0.03(+0.14%)
Jun 28, 2007	18.99	19.47	18.74	18.85	2,681,555	+0.04(+0.21%)
Jun 27, 2007	18.73	18.87	18.56	18.81	3,406,639	+0.05(+0.27%)
Jun 26, 2007	19.01	19.15	18.73	18.76	4,156,200	-0.01(-0.06%)
Jun 25, 2007	18.88	19.05	18.69	18.77	2,781,946	-0.13(-0.69%)
Jun 22, 2007	19.11	19.32	18.85	18.90	4,573,154	-0.23(-1.22%)
Jun 21, 2007	19.23	19.27	18.71	19.13	2,945,284	-0.09(-0.49%)
Jun 20, 2007	19.21	19.42	19.12	19.23	4,168,139	+0.07(+0.37%)
Jun 19, 2007	19.23	19.23	18.91	19.15	3,191,523	+0.02(+0.09%)
Jun 18, 2007	19.37	19.52	19.04	19.14	2,846,731	-0.08(-0.40%)
Jun 15, 2007	18.89	19.69	18.85	19.21	10,254,644	+0.43(+2.30%)
Jun 14, 2007	18.73	18.91	18.63	18.78	2,468,834	+0.05(+0.27%)
Jun 13, 2007	18.46	18.74	18.41	18.73	2,941,470	+0.33(+1.77%)
Jun 12, 2007	18.62	18.72	18.40	18.41	2,668,877	-0.29(-1.55%)
Jun 11, 2007	18.73	18.78	18.53	18.69	2,448,759	-0.03(-0.17%)
Jun 08, 2007	18.38	18.76	18.35	18.73	3,286,966	+0.34(+1.87%)
Jun 07, 2007	18.80	18.86	18.38	18.38	4,383,674	-0.41(-2.19%)
Jun 06, 2007	19.13	19.17	18.79	18.79	2,914,351	-0.37(-1.96%)
Jun 05, 2007	19.42	19.42	19.08	19.17	2,765,024	-0.28(-1.45%)
Jun 04, 2007	19.11	19.45	19.09	19.45	2,721,352	+0.34(+1.77%)
Jun 01, 2007	19.24	19.27	19.06	19.11	3,506,378	-0.09(-0.49%)
May 31, 2007	19.11	19.31	19.10	19.21	4,217,093	+0.00(+0.00%)
May 30, 2007	18.93	19.21	18.86	19.21	4,081,501	+0.11(+0.56%)
May 29, 2007	19.05	19.25	19.02	19.10	2,772,772	+0.10(+0.54%)
May 25, 2007	18.98	19.09	18.92	19.00	2,642,110	+0.06(+0.32%)
May 24, 2007	19.14	19.44	18.87	18.94	5,016,911	-0.20(-1.05%)
May 23, 2007	19.23	19.40	19.12	19.14	3,573,998	-0.03(-0.16%)
May 22, 2007	19.13	19.31	19.10	19.17	4,515,396	+0.03(+0.16%)
May 21, 2007	19.09	19.20	19.01	19.14	4,842,226	-0.04(-0.19%)
May 18, 2007	19.13	19.28	19.05	19.17	3,395,439	+0.08(+0.43%)
May 17, 2007	19.05	19.16	18.96	19.09	2,750,584	+0.01(+0.03%)
May 16, 2007	19.11	19.15	18.93	19.09	4,088,897	-0.00(-0.02%)
May 15, 2007	19.06	19.44	18.93	19.09	7,692,127	+0.04(+0.21%)
May 14, 2007	18.91	19.07	18.82	19.05	5,270,486	+0.14(+0.74%)
May 11, 2007	18.77	18.92	18.69	18.91	5,376,142	+0.26(+1.37%)
May 10, 2007	18.67	18.80	18.48	18.65	6,057,428	-0.08(-0.44%)
May 09, 2007	18.43	18.75	18.40	18.74	3,766,997	+0.33(+1.80%)
May 08, 2007	18.43	18.46	18.24	18.41	2,326,550	-0.11(-0.58%)
May 07, 2007	18.43	18.55	18.31	18.51	2,421,289	+0.09(+0.46%)
May 04, 2007	18.42	18.44	18.01	18.43	6,167,860	+0.08(+0.42%)
May 03, 2007	18.43	18.66	18.21	18.35	8,393,333	+0.07(+0.36%)
May 02, 2007	17.96	18.33	17.96	18.29	3,273,935	+0.28(+1.53%)