Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	219.74	221.31	214.45	219.65	1,578,420	-1.47(-0.67%)
Jun 29, 2022	218.09	222.01	216.88	221.12	1,291,411	+2.06(+0.94%)
Jun 28, 2022	224.73	226.97	218.57	219.06	1,165,470	-3.78(-1.69%)
Jun 27, 2022	225.97	226.81	221.87	222.84	1,665,124	-4.01(-1.77%)
Jun 24, 2022	222.68	227.24	221.70	226.85	2,797,521	+6.24(+2.83%)
Jun 23, 2022	217.83	221.03	216.29	220.61	2,530,095	+3.62(+1.67%)
Jun 22, 2022	211.03	219.29	210.92	216.99	2,416,515	+1.03(+0.48%)
Jun 21, 2022	217.48	219.89	213.09	215.96	2,558,143	-2.59(-1.19%)
Jun 17, 2022	214.40	221.97	210.14	218.55	2,678,931	+3.77(+1.75%)
Jun 16, 2022	219.04	219.56	212.00	214.78	1,583,136	-9.85(-4.38%)
Jun 15, 2022	227.31	229.06	220.13	224.63	1,610,848	-0.48(-0.21%)
Jun 14, 2022	232.41	234.65	222.62	225.11	1,568,874	-8.22(-3.52%)
Jun 13, 2022	236.85	240.58	232.12	233.33	1,667,381	-9.38(-3.86%)
Jun 10, 2022	253.22	253.38	242.51	242.71	1,543,204	-14.29(-5.56%)
Jun 09, 2022	262.21	268.63	256.88	257.00	1,623,977	-5.97(-2.27%)
Jun 08, 2022	269.78	270.52	261.85	262.98	1,176,975	-8.98(-3.30%)
Jun 07, 2022	266.95	273.01	266.28	271.95	1,318,290	+2.16(+0.80%)
Jun 06, 2022	263.87	270.64	263.07	269.79	1,243,689	+6.03(+2.29%)
Jun 03, 2022	261.72	268.22	261.34	263.76	1,422,877	-0.60(-0.23%)
Jun 02, 2022	261.48	264.63	260.02	264.36	2,315,663	+4.15(+1.59%)
Jun 01, 2022	264.98	264.98	258.41	260.21	1,225,397	-2.73(-1.04%)
May 31, 2022	267.52	267.52	259.95	262.94	4,194,912	-8.15(-3.01%)
May 27, 2022	268.88	271.12	267.32	271.09	1,203,046	+4.30(+1.61%)
May 26, 2022	265.12	269.05	261.33	266.79	1,390,359	+6.72(+2.58%)
May 25, 2022	252.31	260.41	250.89	260.07	1,448,353	+7.33(+2.90%)
May 24, 2022	254.45	255.07	249.36	252.74	1,478,846	-1.59(-0.63%)
May 23, 2022	255.65	256.81	252.47	254.33	1,315,391	+1.30(+0.51%)
May 20, 2022	255.55	257.32	245.42	253.04	2,619,204	-1.39(-0.55%)
May 19, 2022	252.83	258.31	250.30	254.43	1,723,132	+0.30(+0.12%)
May 18, 2022	260.72	262.26	252.56	254.13	1,560,198	-9.40(-3.57%)
May 17, 2022	269.43	270.56	260.98	263.52	1,638,672	-2.06(-0.78%)
May 16, 2022	264.85	268.86	259.67	265.59	1,306,523	-1.92(-0.72%)
May 13, 2022	269.79	271.99	264.73	267.51	1,534,277	-1.18(-0.44%)
May 12, 2022	256.83	269.25	255.44	268.69	2,694,949	+9.66(+3.73%)
May 11, 2022	259.71	265.69	258.16	259.03	1,406,496	-1.66(-0.64%)
May 10, 2022	272.73	274.03	259.53	260.69	2,256,784	-10.37(-3.83%)
May 09, 2022	264.24	274.86	263.78	271.07	2,329,989	+3.51(+1.31%)
May 06, 2022	269.89	269.89	262.42	267.56	1,796,868	-3.49(-1.29%)
May 05, 2022	274.14	276.15	267.78	271.05	2,176,337	-5.46(-1.97%)
May 04, 2022	264.68	277.12	264.45	276.51	2,103,949	+12.88(+4.89%)
May 03, 2022	262.77	265.30	260.25	263.63	2,050,032	+0.58(+0.22%)
May 02, 2022	267.97	272.27	260.24	263.05	2,932,749	-6.05(-2.25%)
Apr 29, 2022	274.06	278.93	268.06	269.10	3,171,909	-6.21(-2.26%)
Apr 28, 2022	276.97	278.63	270.37	275.32	2,418,667	+1.89(+0.69%)
Apr 27, 2022	266.93	277.94	266.64	273.43	4,036,155	+7.84(+2.95%)
Apr 26, 2022	263.05	270.06	260.65	265.59	5,120,993	+22.85(+9.41%)
Apr 25, 2022	239.91	243.06	235.57	242.74	1,776,311	+3.03(+1.27%)
Apr 22, 2022	245.80	245.80	239.43	239.70	1,457,543	-6.55(-2.66%)
Apr 21, 2022	250.93	252.92	245.97	246.25	1,439,109	-1.45(-0.58%)
Apr 20, 2022	249.60	253.16	245.67	247.70	1,742,656	+0.82(+0.33%)
Apr 19, 2022	241.40	248.44	241.40	246.88	1,303,311	+5.95(+2.47%)
Apr 18, 2022	244.44	247.20	240.15	240.93	1,419,513	-6.59(-2.66%)
Apr 14, 2022	254.30	255.69	247.37	247.51	1,273,992	-5.38(-2.13%)
Apr 13, 2022	250.29	254.19	248.81	252.89	1,310,267	+1.42(+0.56%)
Apr 12, 2022	257.39	259.55	250.39	251.47	876,307	-4.06(-1.59%)
Apr 11, 2022	256.50	258.82	255.18	255.54	1,017,622	-2.60(-1.01%)
Apr 08, 2022	259.35	261.09	256.81	258.14	1,155,940	-0.07(-0.03%)
Apr 07, 2022	255.69	258.58	252.83	258.21	1,593,307	+1.18(+0.46%)
Apr 06, 2022	250.46	258.03	248.88	257.03	1,707,676	+4.56(+1.81%)
Apr 05, 2022	252.78	256.72	251.28	252.47	1,638,214	-1.05(-0.41%)
Apr 04, 2022	248.41	253.56	246.94	253.52	1,622,089	+3.75(+1.50%)