Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	182.98	186.94	181.73	186.29	1,492,220	+3.82(+2.09%)
Jun 29, 2020	180.88	183.69	178.28	182.47	1,065,850	+2.73(+1.52%)
Jun 26, 2020	184.66	185.01	179.20	179.74	1,704,189	-5.06(-2.74%)
Jun 25, 2020	182.99	185.14	179.74	184.79	1,018,875	+2.12(+1.16%)
Jun 24, 2020	185.36	185.43	182.50	182.68	1,290,763	-3.12(-1.68%)
Jun 23, 2020	190.10	190.10	185.09	185.80	1,529,883	-1.98(-1.05%)
Jun 22, 2020	191.64	191.64	185.09	187.78	1,378,504	-0.71(-0.38%)
Jun 19, 2020	190.74	190.78	186.61	188.49	2,183,744	+0.96(+0.51%)
Jun 18, 2020	186.34	188.61	186.19	187.53	863,301	-0.10(-0.05%)
Jun 17, 2020	187.07	189.56	185.87	187.63	1,270,675	+1.82(+0.98%)
Jun 16, 2020	189.06	189.67	182.49	185.81	1,348,788	+2.05(+1.11%)
Jun 15, 2020	172.80	184.40	172.79	183.76	2,717,511	+7.22(+4.09%)
Jun 12, 2020	180.60	180.95	173.82	176.54	2,280,524	+0.42(+0.24%)
Jun 11, 2020	185.10	185.75	175.36	176.12	2,981,276	-11.17(-5.96%)
Jun 10, 2020	187.96	188.85	186.13	187.29	1,161,525	-0.26(-0.14%)
Jun 09, 2020	183.99	188.88	183.84	187.55	1,575,342	+2.18(+1.18%)
Jun 08, 2020	188.09	188.36	183.92	185.37	2,163,560	-3.32(-1.76%)
Jun 05, 2020	187.96	190.51	182.58	188.69	2,744,569	+3.27(+1.76%)
Jun 04, 2020	190.39	191.17	184.35	185.42	1,972,492	-6.12(-3.20%)
Jun 03, 2020	193.21	194.51	191.20	191.55	1,598,501	-0.95(-0.49%)
Jun 02, 2020	187.09	193.16	186.72	192.50	1,636,018	+4.72(+2.52%)
Jun 01, 2020	191.31	191.79	186.99	187.78	1,076,092	-3.67(-1.92%)
May 29, 2020	189.65	192.24	188.66	191.45	1,359,877	+1.24(+0.65%)
May 28, 2020	190.21	192.12	188.87	190.21	1,703,813	+2.31(+1.23%)
May 27, 2020	188.59	188.75	184.58	187.90	1,401,148	-0.09(-0.05%)
May 26, 2020	188.59	188.88	186.78	187.99	1,424,567	+1.88(+1.01%)
May 22, 2020	184.30	186.12	183.09	186.11	865,743	+2.35(+1.28%)
May 21, 2020	182.41	184.16	181.50	183.76	1,659,794	+1.88(+1.03%)
May 20, 2020	183.87	185.42	181.78	181.88	1,955,970	+0.29(+0.16%)
May 19, 2020	183.90	185.43	181.20	181.60	1,722,907	-2.74(-1.49%)
May 18, 2020	186.83	188.81	184.22	184.34	1,921,403	+1.25(+0.68%)
May 15, 2020	174.11	183.09	173.72	183.09	2,751,088	+7.36(+4.19%)
May 14, 2020	174.05	175.76	170.14	175.74	1,687,719	-0.89(-0.51%)
May 13, 2020	177.31	178.68	173.85	176.63	1,517,804	-1.66(-0.93%)
May 12, 2020	179.45	181.60	178.28	178.28	1,932,684	-1.73(-0.96%)
May 11, 2020	174.98	181.61	174.85	180.02	2,479,006	+2.95(+1.67%)
May 08, 2020	173.65	178.32	172.24	177.07	1,528,279	+6.80(+4.00%)
May 07, 2020	170.65	171.79	169.51	170.26	1,213,362	+1.46(+0.87%)
May 06, 2020	172.34	172.85	168.61	168.80	1,061,252	-2.79(-1.63%)
May 05, 2020	172.00	173.87	170.58	171.59	1,160,688	+1.24(+0.73%)
May 04, 2020	168.86	170.68	166.53	170.35	1,225,615	+0.77(+0.46%)
May 01, 2020	169.32	170.65	167.53	169.58	1,283,965	-3.20(-1.85%)
Apr 30, 2020	170.04	175.12	168.68	172.78	2,130,833	-0.80(-0.46%)
Apr 29, 2020	172.66	180.27	168.79	173.58	2,987,035	+9.70(+5.92%)
Apr 28, 2020	167.18	167.47	162.69	163.88	1,619,069	-0.88(-0.53%)
Apr 27, 2020	162.34	165.84	160.19	164.75	1,449,844	+1.74(+1.07%)
Apr 24, 2020	161.58	163.23	159.32	163.02	835,074	+2.37(+1.48%)
Apr 23, 2020	161.21	163.86	160.30	160.65	947,098	-0.51(-0.32%)
Apr 22, 2020	159.35	162.79	159.35	161.16	1,156,171	+4.96(+3.17%)
Apr 21, 2020	157.32	158.77	154.50	156.20	1,018,793	-3.53(-2.21%)
Apr 20, 2020	163.26	165.87	158.79	159.73	1,807,904	-6.73(-4.04%)
Apr 17, 2020	160.27	166.88	160.27	166.46	1,887,454	+10.22(+6.54%)
Apr 16, 2020	160.96	161.71	153.37	156.24	2,303,529	-2.46(-1.55%)
Apr 15, 2020	158.09	161.06	156.50	158.71	1,934,941	-3.77(-2.32%)
Apr 14, 2020	161.06	164.49	157.84	162.48	2,341,886	+4.89(+3.10%)
Apr 13, 2020	155.37	158.62	152.33	157.59	2,661,313	-0.95(-0.60%)
Apr 09, 2020	160.50	166.92	157.09	158.53	3,304,907	+1.24(+0.79%)
Apr 08, 2020	151.48	158.48	148.84	157.30	1,832,584	+8.04(+5.39%)
Apr 07, 2020	153.13	156.22	148.83	149.26	2,520,511	+1.52(+1.03%)
Apr 06, 2020	142.63	149.14	141.13	147.73	2,269,530	+12.43(+9.19%)
Apr 03, 2020	140.12	142.57	134.08	135.30	2,122,765	-5.44(-3.86%)
Apr 02, 2020	135.36	141.73	132.72	140.74	3,371,182	+3.84(+2.81%)