Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.16	39.24	38.74	39.23	3,496,778	+0.65(+1.69%)
Jun 28, 2012	38.17	38.64	37.77	38.58	3,989,970	+0.20(+0.51%)
Jun 27, 2012	38.71	38.90	38.23	38.38	3,177,081	-0.24(-0.62%)
Jun 26, 2012	37.87	38.87	37.84	38.62	3,730,165	+0.87(+2.31%)
Jun 25, 2012	37.76	37.79	37.17	37.75	3,608,032	-0.15(-0.40%)
Jun 22, 2012	37.58	38.04	37.24	37.90	3,424,208	+0.44(+1.17%)
Jun 21, 2012	38.68	38.72	37.40	37.47	5,378,244	-1.22(-3.16%)
Jun 20, 2012	39.12	39.13	38.39	38.69	3,326,890	-0.39(-1.01%)
Jun 19, 2012	39.45	39.71	39.04	39.08	5,105,064	-0.13(-0.33%)
Jun 18, 2012	38.31	39.30	38.19	39.21	3,225,578	+0.81(+2.12%)
Jun 15, 2012	38.55	38.65	38.34	38.40	5,098,890	+0.07(+0.17%)
Jun 14, 2012	38.62	38.82	37.94	38.33	6,408,445	-0.20(-0.52%)
Jun 13, 2012	38.86	38.98	38.48	38.53	6,646,312	-0.90(-2.27%)
Jun 12, 2012	38.73	39.49	38.66	39.43	4,936,350	+0.83(+2.15%)
Jun 11, 2012	39.26	39.28	38.56	38.60	3,170,310	-0.36(-0.92%)
Jun 08, 2012	38.46	39.26	38.26	38.96	5,169,946	+0.40(+1.04%)
Jun 07, 2012	38.38	38.96	38.28	38.56	5,437,206	+0.37(+0.96%)
Jun 06, 2012	37.53	38.24	37.41	38.19	9,689,598	+0.16(+0.43%)
Jun 05, 2012	37.24	38.11	36.98	38.03	4,853,389	+0.71(+1.91%)
Jun 04, 2012	36.97	37.37	36.47	37.31	5,134,052	+0.37(+1.01%)
Jun 01, 2012	37.88	38.01	36.93	36.94	8,718,639	-1.49(-3.88%)
May 31, 2012	37.88	38.61	37.43	38.43	4,844,015	+0.63(+1.68%)
May 30, 2012	38.05	38.18	37.46	37.79	4,436,071	-0.58(-1.52%)
May 29, 2012	37.69	38.40	37.62	38.38	4,605,355	+0.94(+2.50%)
May 25, 2012	36.92	37.48	36.92	37.44	3,727,692	+0.29(+0.78%)
May 24, 2012	36.91	37.21	36.67	37.15	6,157,816	+0.31(+0.83%)
May 23, 2012	35.32	37.05	35.19	36.85	8,435,139	+1.53(+4.33%)
May 22, 2012	35.36	35.66	35.19	35.32	4,484,241	+0.09(+0.27%)
May 21, 2012	34.35	35.31	34.29	35.22	4,262,664	+0.82(+2.37%)
May 18, 2012	34.39	34.73	34.33	34.41	7,261,690	+0.15(+0.43%)
May 17, 2012	35.05	35.05	33.99	34.26	6,408,084	-0.73(-2.08%)
May 16, 2012	35.44	35.46	34.90	34.99	4,120,614	-0.00(-0.01%)
May 15, 2012	35.54	35.57	34.79	34.99	9,909,072	-0.62(-1.75%)
May 14, 2012	36.04	36.21	35.45	35.61	5,715,592	-0.64(-1.78%)
May 11, 2012	36.22	36.43	36.10	36.26	5,170,682	-0.07(-0.20%)
May 10, 2012	36.77	36.99	36.26	36.33	6,430,423	-0.30(-0.83%)
May 09, 2012	36.10	36.78	35.87	36.64	5,747,577	+0.30(+0.83%)
May 08, 2012	35.70	36.44	35.41	36.34	6,948,287	+0.40(+1.11%)
May 07, 2012	35.74	35.98	35.58	35.94	2,667,646	+0.15(+0.43%)
May 04, 2012	35.89	35.89	35.61	35.78	3,662,670	-0.23(-0.65%)
May 03, 2012	35.98	36.42	35.84	36.02	3,582,180	+0.11(+0.30%)
May 02, 2012	35.43	36.01	35.43	35.91	3,680,219	+0.28(+0.79%)
May 01, 2012	35.65	36.08	35.44	35.63	3,411,795	+0.09(+0.26%)
Apr 30, 2012	35.61	35.78	35.41	35.54	2,770,376	-0.21(-0.59%)
Apr 27, 2012	35.74	36.02	35.62	35.75	4,358,320	+0.16(+0.45%)
Apr 26, 2012	35.45	35.92	35.28	35.59	4,042,505	+0.04(+0.12%)
Apr 25, 2012	35.20	35.75	35.07	35.54	3,265,014	+0.63(+1.81%)
Apr 24, 2012	34.79	35.25	34.74	34.91	3,264,124	+0.04(+0.12%)
Apr 23, 2012	34.67	34.92	34.37	34.87	2,799,741	-0.11(-0.31%)
Apr 20, 2012	34.54	35.19	34.54	34.98	3,529,234	+0.49(+1.42%)
Apr 19, 2012	34.65	34.87	33.92	34.49	3,577,245	-0.12(-0.36%)
Apr 18, 2012	34.62	34.77	34.46	34.61	3,318,793	-0.13(-0.37%)
Apr 17, 2012	34.84	34.99	34.57	34.74	3,040,665	+0.06(+0.19%)
Apr 16, 2012	34.76	34.82	34.25	34.68	4,026,316	+0.22(+0.64%)
Apr 13, 2012	34.10	34.60	34.09	34.46	3,708,887	+0.31(+0.90%)
Apr 12, 2012	33.95	34.27	33.59	34.15	4,526,827	+0.22(+0.66%)
Apr 11, 2012	32.58	34.06	32.50	33.92	9,701,493	+1.72(+5.35%)
Apr 10, 2012	33.04	33.04	32.19	32.20	4,545,192	-0.84(-2.54%)
Apr 09, 2012	33.55	33.73	32.84	33.04	8,275,716	+0.31(+0.96%)
Apr 05, 2012	32.66	33.81	32.66	32.73	8,116,663	+0.25(+0.76%)
Apr 04, 2012	32.09	32.50	31.99	32.48	2,632,595	+0.16(+0.48%)
Apr 03, 2012	32.46	32.46	32.10	32.32	2,358,509	-0.12(-0.37%)