Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.87	88.94	88.05	88.39	1,935,446	-0.53(-0.60%)
May 28, 2015	88.51	89.03	88.48	88.92	1,581,279	+0.05(+0.06%)
May 27, 2015	88.01	89.23	87.80	88.86	2,188,568	+1.03(+1.17%)
May 26, 2015	87.82	88.10	87.30	87.84	2,273,666	-0.04(-0.04%)
May 22, 2015	88.02	87.87	87.87	87.87	1,708,150	-0.29(-0.33%)
May 21, 2015	88.47	88.56	88.23	88.16	1,292,703	-0.07(-0.08%)
May 20, 2015	89.72	89.84	88.19	88.23	1,966,195	-1.46(-1.63%)
May 19, 2015	89.48	90.28	89.28	89.69	2,189,928	+0.43(+0.48%)
May 18, 2015	89.20	89.56	88.79	89.27	1,217,087	-0.05(-0.06%)
May 15, 2015	89.48	89.63	88.85	89.32	2,161,386	-0.02(-0.03%)
May 14, 2015	88.63	89.48	88.38	89.34	1,560,054	+1.03(+1.17%)
May 13, 2015	88.30	88.81	87.42	88.31	2,473,215	-0.03(-0.04%)
May 12, 2015	87.56	88.69	87.07	88.34	2,403,486	+0.54(+0.61%)
May 11, 2015	87.82	88.36	87.50	87.81	1,766,559	-0.08(-0.09%)
May 08, 2015	87.10	88.27	86.84	87.88	2,564,754	+1.77(+2.06%)
May 07, 2015	85.27	86.27	84.91	86.11	2,010,956	+1.07(+1.26%)
May 06, 2015	84.51	85.12	83.85	85.03	2,052,610	+0.91(+1.08%)
May 05, 2015	85.86	86.01	83.88	84.13	2,352,296	-1.56(-1.82%)
May 04, 2015	86.36	86.93	85.58	85.69	1,788,229	-0.65(-0.75%)
May 01, 2015	85.55	86.67	85.13	86.34	1,723,574	+1.27(+1.50%)
Apr 30, 2015	85.08	86.04	84.86	85.07	3,460,666	-0.37(-0.43%)
Apr 29, 2015	86.03	86.24	84.81	85.43	3,189,285	-0.82(-0.95%)
Apr 28, 2015	86.39	86.62	85.73	86.25	2,463,376	-0.32(-0.36%)
Apr 27, 2015	86.58	87.13	86.30	86.57	2,230,225	+0.09(+0.10%)
Apr 24, 2015	86.51	87.01	86.04	86.48	2,347,384	+0.08(+0.09%)
Apr 23, 2015	86.06	86.79	85.70	86.40	2,302,066	+0.22(+0.26%)
Apr 22, 2015	86.57	86.57	85.60	86.18	1,729,983	-0.24(-0.28%)
Apr 21, 2015	86.69	86.91	85.98	86.42	1,843,119	+0.16(+0.18%)
Apr 20, 2015	86.76	87.21	85.95	86.26	1,934,827	-0.07(-0.08%)
Apr 17, 2015	86.27	87.11	85.95	86.33	3,073,221	-0.51(-0.59%)
Apr 16, 2015	87.51	88.08	85.68	86.84	4,350,817	-1.51(-1.70%)
Apr 15, 2015	89.15	89.45	87.94	88.35	2,104,363	-0.45(-0.50%)
Apr 14, 2015	88.88	89.16	88.32	88.80	1,672,567	+0.12(+0.13%)
Apr 13, 2015	89.21	89.51	88.52	88.68	2,431,804	-0.26(-0.29%)
Apr 10, 2015	89.29	89.49	88.71	88.94	1,730,807	-0.12(-0.14%)
Apr 09, 2015	88.88	89.48	88.64	89.06	2,062,542	+0.12(+0.14%)
Apr 08, 2015	88.28	88.94	88.11	88.94	1,783,383	+0.93(+1.06%)
Apr 07, 2015	87.78	88.42	87.38	88.00	1,584,621	+0.22(+0.25%)
Apr 06, 2015	86.69	87.87	86.46	87.78	1,601,370	+0.77(+0.89%)
Apr 02, 2015	87.58	87.01	87.01	87.01	2,309,193	-0.45(-0.51%)
Apr 01, 2015	87.25	87.47	86.43	87.46	2,259,830	+0.40(+0.46%)
Mar 31, 2015	86.28	87.48	86.28	87.06	2,025,936	+0.08(+0.09%)
Mar 30, 2015	86.99	87.22	86.51	86.98	1,428,497	+0.78(+0.91%)
Mar 27, 2015	85.80	86.32	85.30	86.19	1,585,869	+0.72(+0.84%)
Mar 26, 2015	85.90	85.97	85.15	85.47	2,316,667	-0.62(-0.72%)
Mar 25, 2015	87.77	88.08	86.05	86.09	2,488,507	-1.38(-1.58%)
Mar 24, 2015	87.85	88.20	87.39	87.47	3,041,145	-0.61(-0.69%)
Mar 23, 2015	88.10	88.62	87.77	88.08	2,557,701	-0.65(-0.74%)
Mar 20, 2015	87.67	88.74	87.14	88.74	7,025,645	+1.69(+1.94%)
Mar 19, 2015	86.64	87.44	86.40	87.05	2,803,896	+0.52(+0.60%)
Mar 18, 2015	87.30	87.53	84.41	86.54	4,052,926	-0.99(-1.14%)
Mar 17, 2015	87.72	87.99	87.32	87.53	1,858,887	-0.64(-0.73%)
Mar 16, 2015	87.46	88.32	87.32	88.17	1,962,236	+0.89(+1.02%)
Mar 13, 2015	87.13	87.56	86.83	87.28	1,868,430	+0.00(+0.00%)
Mar 12, 2015	86.32	87.59	86.00	87.28	1,684,012	+1.31(+1.52%)
Mar 11, 2015	86.33	86.56	85.96	85.97	1,811,844	-0.16(-0.18%)
Mar 10, 2015	86.70	87.03	86.11	86.13	1,884,205	-1.31(-1.50%)
Mar 09, 2015	87.80	88.25	87.15	87.43	1,885,708	-0.21(-0.24%)
Mar 06, 2015	88.06	88.50	87.34	87.65	1,881,584	-0.84(-0.94%)
Mar 05, 2015	87.65	88.67	87.55	88.48	2,254,225	+1.00(+1.14%)
Mar 04, 2015	87.17	88.26	87.49	87.49	2,276,320	-0.01(-0.01%)
Mar 03, 2015	88.36	88.38	86.66	87.49	2,019,407	-1.52(-1.71%)