Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.44	26.44	26.30	26.33	1,275,450	-0.11(-0.41%)
Dec 29, 2011	26.38	26.47	26.31	26.44	1,338,183	+0.13(+0.48%)
Dec 28, 2011	26.57	26.67	26.28	26.32	1,472,880	-0.26(-0.97%)
Dec 27, 2011	26.38	26.67	26.32	26.57	1,338,414	+0.12(+0.45%)
Dec 23, 2011	26.23	26.60	26.07	26.45	2,368,393	+0.66(+2.55%)
Dec 21, 2011	25.69	25.84	25.49	25.80	2,917,739	+0.18(+0.69%)
Dec 20, 2011	25.11	25.66	25.11	25.62	2,518,888	+0.75(+3.02%)
Dec 19, 2011	25.11	25.25	24.82	24.87	2,335,835	-0.10(-0.40%)
Dec 16, 2011	24.97	25.21	24.78	24.97	3,419,455	+0.23(+0.94%)
Dec 15, 2011	24.77	24.82	24.29	24.73	2,783,045	+0.09(+0.37%)
Dec 14, 2011	24.70	24.92	24.52	24.64	2,629,397	-0.08(-0.31%)
Dec 13, 2011	25.21	25.33	24.60	24.72	2,313,955	-0.33(-1.33%)
Dec 12, 2011	25.38	25.39	24.81	25.05	2,334,170	-0.42(-1.66%)
Dec 09, 2011	25.17	25.63	24.92	25.47	2,651,440	+0.24(+0.96%)
Dec 08, 2011	25.38	25.51	25.17	25.23	2,876,608	-0.21(-0.81%)
Dec 07, 2011	25.37	25.52	25.10	25.44	7,185,609	-0.02(-0.07%)
Dec 06, 2011	25.38	25.66	25.20	25.46	2,829,557	+0.21(+0.82%)
Dec 05, 2011	25.56	25.63	25.11	25.25	3,157,749	-0.08(-0.31%)
Dec 02, 2011	25.47	25.48	25.05	25.33	3,082,737	-0.04(-0.15%)
Dec 01, 2011	25.48	25.57	25.22	25.37	2,424,888	-0.24(-0.96%)
Nov 30, 2011	25.21	25.62	24.88	25.61	3,754,593	+0.76(+3.05%)
Nov 29, 2011	24.80	25.06	24.61	24.86	3,532,185	+0.19(+0.75%)
Nov 28, 2011	25.12	25.16	24.64	24.67	4,371,436	-0.00(-0.01%)
Nov 25, 2011	24.52	24.83	24.39	24.67	1,202,855	+0.15(+0.60%)
Nov 23, 2011	24.84	24.86	24.51	24.52	4,031,134	-0.46(-1.85%)
Nov 22, 2011	24.76	25.30	24.68	24.99	4,371,249	+0.20(+0.82%)
Nov 21, 2011	24.61	24.91	24.54	24.78	2,952,684	-0.03(-0.12%)
Nov 18, 2011	24.92	25.03	24.63	24.81	2,509,203	+0.04(+0.17%)
Nov 17, 2011	25.05	25.08	24.52	24.77	3,550,115	-0.21(-0.85%)
Nov 16, 2011	25.07	25.45	24.98	24.98	2,792,876	-0.28(-1.11%)
Nov 15, 2011	25.21	25.40	25.11	25.27	2,393,871	+0.01(+0.03%)
Nov 14, 2011	25.30	25.43	25.05	25.26	2,886,973	-0.17(-0.68%)
Nov 11, 2011	25.41	25.63	25.33	25.43	2,257,922	+0.21(+0.82%)
Nov 10, 2011	25.17	25.40	24.99	25.23	2,806,303	+0.27(+1.09%)
Nov 09, 2011	25.05	25.42	24.84	24.95	3,796,461	-0.52(-2.04%)
Nov 08, 2011	25.39	25.64	25.21	25.47	4,326,986	+0.10(+0.41%)
Nov 07, 2011	25.36	25.50	24.98	25.37	2,725,726	+0.03(+0.10%)
Nov 04, 2011	24.96	25.40	24.92	25.34	3,700,335	+0.12(+0.48%)
Nov 03, 2011	24.67	25.31	24.51	25.22	5,285,934	+0.68(+2.79%)
Nov 02, 2011	24.27	24.56	24.13	24.54	5,601,148	+0.56(+2.34%)
Nov 01, 2011	23.75	24.33	23.58	23.98	5,143,936	-0.32(-1.31%)
Oct 31, 2011	24.38	24.60	24.27	24.29	4,672,690	-0.45(-1.82%)
Oct 28, 2011	24.36	24.98	24.29	24.74	6,664,707	+0.35(+1.42%)
Oct 27, 2011	24.66	24.69	24.19	24.40	7,424,982	+0.36(+1.48%)
Oct 26, 2011	24.62	24.67	23.99	24.04	5,673,807	-0.38(-1.56%)
Oct 25, 2011	23.91	25.39	23.82	24.42	11,065,149	+0.46(+1.92%)
Oct 24, 2011	23.97	24.07	23.69	23.96	3,859,662	-0.12(-0.50%)
Oct 21, 2011	23.97	24.22	23.67	24.08	5,405,106	+0.73(+3.11%)
Oct 20, 2011	22.87	23.42	22.77	23.36	4,652,740	+0.64(+2.83%)
Oct 19, 2011	23.32	23.32	22.66	22.71	4,013,298	-0.64(-2.75%)
Oct 18, 2011	22.80	23.46	22.48	23.36	5,472,440	+0.53(+2.33%)
Oct 17, 2011	23.29	23.50	22.77	22.83	2,780,341	-0.68(-2.91%)
Oct 14, 2011	23.54	23.60	23.21	23.51	2,354,338	+0.15(+0.63%)
Oct 13, 2011	23.38	23.45	23.08	23.36	2,507,261	-0.18(-0.75%)
Oct 12, 2011	23.56	23.79	23.42	23.54	3,490,099	+0.15(+0.64%)
Oct 11, 2011	23.41	23.69	23.23	23.39	4,880,369	-0.04(-0.18%)
Oct 10, 2011	23.64	23.90	23.18	23.43	5,437,156	+0.04(+0.16%)
Oct 07, 2011	23.50	23.64	23.11	23.39	3,940,145	-0.04(-0.18%)
Oct 06, 2011	23.43	23.73	23.29	23.43	5,396,714	+0.18(+0.78%)
Oct 05, 2011	22.24	23.31	22.21	23.25	7,231,782	+0.97(+4.34%)
Oct 04, 2011	21.46	22.31	21.46	22.29	6,183,149	+0.59(+2.74%)