Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	182.57	186.52	181.33	185.87	1,495,568	+3.81(+2.09%)
Jun 29, 2020	180.48	183.28	177.88	182.06	1,068,241	+2.72(+1.52%)
Jun 26, 2020	184.25	184.59	178.80	179.34	1,708,013	-5.04(-2.74%)
Jun 25, 2020	182.58	184.73	179.34	184.38	1,021,161	+2.11(+1.16%)
Jun 24, 2020	184.94	185.02	182.09	182.27	1,293,659	-3.11(-1.68%)
Jun 23, 2020	189.68	189.68	184.68	185.38	1,533,316	-1.97(-1.05%)
Jun 22, 2020	191.21	191.21	184.67	187.36	1,381,597	-0.71(-0.38%)
Jun 19, 2020	190.32	190.35	186.19	188.06	2,188,644	+0.95(+0.51%)
Jun 18, 2020	185.92	188.18	185.78	187.11	865,238	-0.10(-0.05%)
Jun 17, 2020	186.65	189.14	185.46	187.21	1,273,526	+1.81(+0.98%)
Jun 16, 2020	188.63	189.25	182.09	185.39	1,351,814	+2.04(+1.11%)
Jun 15, 2020	172.41	183.99	172.40	183.35	2,723,609	+7.20(+4.09%)
Jun 12, 2020	180.19	180.55	173.43	176.15	2,285,641	+0.42(+0.24%)
Jun 11, 2020	184.69	185.33	174.96	175.73	2,987,966	-11.14(-5.96%)
Jun 10, 2020	187.54	188.42	185.71	186.87	1,164,131	-0.26(-0.14%)
Jun 09, 2020	183.57	188.45	183.43	187.13	1,578,877	+2.18(+1.18%)
Jun 08, 2020	187.67	187.94	183.51	184.96	2,168,415	-3.31(-1.76%)
Jun 05, 2020	187.54	190.09	182.17	188.26	2,750,728	+3.26(+1.76%)
Jun 04, 2020	189.96	190.75	183.94	185.01	1,976,918	-6.11(-3.20%)
Jun 03, 2020	192.77	194.08	190.77	191.12	1,602,087	-0.95(-0.49%)
Jun 02, 2020	186.68	192.73	186.30	192.07	1,639,689	+4.71(+2.52%)
Jun 01, 2020	190.88	191.37	186.58	187.35	1,078,507	-3.66(-1.92%)
May 29, 2020	189.22	191.81	188.24	191.02	1,362,928	+1.24(+0.65%)
May 28, 2020	189.78	191.69	188.45	189.78	1,707,637	+2.30(+1.23%)
May 27, 2020	188.17	188.33	184.17	187.48	1,404,292	-0.09(-0.05%)
May 26, 2020	188.17	188.46	186.36	187.57	1,427,764	+1.88(+1.01%)
May 22, 2020	183.89	185.70	182.68	185.69	867,685	+2.35(+1.28%)
May 21, 2020	182.00	183.75	181.09	183.35	1,663,519	+2.16(+1.19%)
May 20, 2020	183.17	184.71	181.09	181.19	1,963,468	+0.29(+0.16%)
May 19, 2020	183.20	184.72	180.51	180.90	1,729,511	-2.73(-1.49%)
May 18, 2020	186.12	188.08	183.52	183.63	1,928,769	+1.24(+0.68%)
May 15, 2020	173.44	182.39	173.06	182.39	2,761,634	+7.33(+4.18%)
May 14, 2020	173.39	175.09	169.50	175.06	1,694,189	-0.89(-0.51%)
May 13, 2020	176.63	178.00	173.19	175.95	1,523,623	-1.65(-0.93%)
May 12, 2020	178.77	180.91	177.60	177.60	1,940,093	-1.73(-0.96%)
May 11, 2020	174.31	180.91	174.18	179.33	2,488,509	+2.94(+1.67%)
May 08, 2020	172.98	177.64	171.58	176.39	1,534,137	+6.78(+4.00%)
May 07, 2020	170.00	171.13	168.86	169.61	1,218,014	+1.46(+0.87%)
May 06, 2020	171.68	172.19	167.97	168.16	1,065,320	-2.78(-1.63%)
May 05, 2020	171.35	173.20	169.93	170.94	1,165,137	+1.24(+0.73%)
May 04, 2020	168.22	170.03	165.89	169.70	1,230,314	+0.77(+0.46%)
May 01, 2020	168.68	170.00	166.89	168.93	1,288,887	-3.19(-1.85%)
Apr 30, 2020	169.39	174.45	168.03	172.12	2,139,001	-0.80(-0.46%)
Apr 29, 2020	172.00	179.58	168.14	172.92	2,998,486	+9.67(+5.92%)
Apr 28, 2020	166.54	166.83	162.07	163.25	1,625,276	-0.88(-0.53%)
Apr 27, 2020	161.72	165.21	159.58	164.13	1,455,402	+1.73(+1.07%)
Apr 24, 2020	160.96	162.61	158.71	162.39	838,275	+2.36(+1.48%)
Apr 23, 2020	160.59	163.23	159.69	160.03	950,729	-0.51(-0.32%)
Apr 22, 2020	158.74	162.17	158.74	160.54	1,160,603	+4.94(+3.17%)
Apr 21, 2020	156.72	158.17	153.91	155.60	1,022,699	-3.52(-2.21%)
Apr 20, 2020	162.64	165.23	158.18	159.12	1,814,835	-6.70(-4.04%)
Apr 17, 2020	159.66	166.24	159.66	165.82	1,894,689	+10.18(+6.54%)
Apr 16, 2020	160.35	161.09	152.78	155.65	2,312,359	-2.45(-1.55%)
Apr 15, 2020	157.48	160.44	155.91	158.10	1,942,359	-3.76(-2.32%)
Apr 14, 2020	160.45	163.87	157.24	161.86	2,350,864	+4.87(+3.10%)
Apr 13, 2020	154.77	158.01	151.75	156.98	2,671,515	-0.95(-0.60%)
Apr 09, 2020	159.89	166.28	156.49	157.93	3,317,576	+1.23(+0.79%)
Apr 08, 2020	150.90	157.87	148.27	156.70	1,839,609	+8.01(+5.39%)
Apr 07, 2020	152.54	155.62	148.26	148.69	2,530,174	+1.52(+1.03%)
Apr 06, 2020	142.09	148.57	140.59	147.17	2,278,230	+12.38(+9.19%)
Apr 03, 2020	139.59	142.03	133.57	134.79	2,130,902	-5.42(-3.86%)
Apr 02, 2020	134.84	141.19	132.21	140.20	3,384,105	+3.83(+2.81%)
Apr 01, 2020	141.17	142.65	135.23	136.38	3,563,462	-11.08(-7.52%)
Mar 31, 2020	152.90	154.59	146.83	147.46	3,989,565	-7.16(-4.63%)
Mar 30, 2020	151.35	156.11	148.54	154.62	2,347,034	+7.12(+4.82%)
Mar 27, 2020	144.72	151.30	144.40	147.50	2,067,642	-2.08(-1.39%)
Mar 26, 2020	149.23	151.87	145.69	149.58	2,662,783	+4.65(+3.21%)
Mar 25, 2020	145.13	152.37	143.52	144.94	2,874,066	-0.76(-0.52%)
Mar 24, 2020	134.31	147.74	133.64	145.69	3,880,047	+18.39(+14.45%)
Mar 23, 2020	131.83	135.68	125.40	127.30	2,988,336	-5.13(-3.88%)
Mar 20, 2020	145.44	146.66	130.28	132.43	3,935,220	-10.40(-7.28%)
Mar 19, 2020	127.99	144.07	124.54	142.84	3,201,262	+13.56(+10.49%)
Mar 18, 2020	124.76	131.63	104.43	129.28	5,337,122	-5.62(-4.17%)
Mar 17, 2020	133.20	139.33	121.20	134.90	6,173,802	+4.59(+3.52%)
Mar 16, 2020	144.08	144.62	130.10	130.31	4,920,188	-29.93(-18.68%)
Mar 13, 2020	161.27	162.20	148.53	160.23	4,439,432	+5.36(+3.46%)
Mar 12, 2020	156.17	163.45	151.15	154.88	3,395,816	-12.03(-7.21%)
Mar 11, 2020	171.04	171.57	162.87	166.91	3,248,862	-8.31(-4.74%)
Mar 10, 2020	174.01	175.36	165.40	175.22	2,939,075	+6.05(+3.58%)
Mar 09, 2020	163.34	172.75	160.61	169.16	3,619,533	-4.44(-2.56%)
Mar 06, 2020	174.17	174.74	169.91	173.60	2,048,321	-4.46(-2.51%)
Mar 05, 2020	180.04	181.64	176.26	178.07	1,844,424	-6.38(-3.46%)
Mar 04, 2020	177.54	184.47	174.99	184.44	2,295,597	+10.97(+6.33%)
Mar 03, 2020	173.45	177.27	170.27	173.47	2,298,454	+0.72(+0.42%)
Mar 02, 2020	167.51	172.75	164.63	172.75	2,618,688	+6.92(+4.17%)
Feb 28, 2020	163.06	165.82	159.70	165.82	4,237,498	-2.33(-1.39%)
Feb 27, 2020	173.60	175.51	168.01	168.16	2,442,189	-8.08(-4.59%)
Feb 26, 2020	177.69	180.88	175.68	176.24	2,262,321	-0.11(-0.06%)
Feb 25, 2020	182.38	182.70	176.12	176.35	2,635,229	-5.17(-2.85%)
Feb 24, 2020	179.68	183.07	178.29	181.52	1,767,732	-2.00(-1.09%)
Feb 21, 2020	185.75	186.67	183.21	183.51	1,196,894	-3.44(-1.84%)
Feb 20, 2020	187.49	189.26	185.65	186.95	1,064,042	-1.59(-0.84%)
Feb 19, 2020	187.25	189.61	187.23	188.54	1,540,222	+2.33(+1.25%)
Feb 18, 2020	186.64	186.89	184.43	186.22	1,290,712	-1.17(-0.63%)
Feb 14, 2020	185.76	187.39	185.38	187.39	954,141	+1.82(+0.98%)
Feb 13, 2020	184.76	186.47	184.40	185.57	873,083	-0.12(-0.07%)
Feb 12, 2020	184.73	186.28	184.25	185.69	1,155,279	+0.99(+0.54%)
Feb 11, 2020	183.49	186.01	183.30	184.70	1,274,525	+1.52(+0.83%)
Feb 10, 2020	182.80	183.97	182.08	183.17	1,581,462	-0.09(-0.05%)
Feb 07, 2020	186.07	186.07	182.97	183.26	1,774,878	-2.99(-1.61%)
Feb 06, 2020	186.94	187.43	185.42	186.25	2,067,465	-0.17(-0.09%)
Feb 05, 2020	187.87	188.04	182.74	186.43	2,540,903	-1.45(-0.77%)
Feb 04, 2020	185.27	188.84	184.49	187.88	2,002,056	+3.86(+2.10%)
Feb 03, 2020	179.03	185.03	178.56	184.02	2,622,267	+5.74(+3.22%)
Jan 31, 2020	179.36	180.52	176.43	178.28	2,815,248	-3.81(-2.09%)
Jan 30, 2020	180.01	182.69	177.80	182.09	3,356,237	-6.84(-3.62%)
Jan 29, 2020	189.81	191.41	188.93	188.93	1,985,317	-0.25(-0.13%)
Jan 28, 2020	187.09	189.79	187.09	189.18	1,238,818	+2.17(+1.16%)
Jan 27, 2020	188.17	188.83	186.46	187.01	1,284,326	-3.38(-1.78%)
Jan 24, 2020	191.73	192.03	189.47	190.40	1,458,393	-0.54(-0.29%)
Jan 23, 2020	190.18	190.97	188.67	190.94	1,350,847	+1.16(+0.61%)
Jan 22, 2020	190.79	190.96	189.13	189.78	1,139,105	-0.04(-0.02%)
Jan 21, 2020	190.27	191.49	188.96	189.83	1,662,133	-0.45(-0.24%)
Jan 17, 2020	187.68	190.47	186.87	190.28	2,231,953	+3.04(+1.62%)
Jan 16, 2020	188.79	188.79	186.22	187.24	1,556,825	+0.13(+0.07%)
Jan 15, 2020	184.41	188.14	183.71	187.10	1,520,962	+3.23(+1.76%)
Jan 14, 2020	183.96	185.32	183.26	183.88	1,885,122	-0.12(-0.07%)
Jan 13, 2020	181.63	184.12	181.27	184.00	1,360,448	+2.49(+1.37%)
Jan 10, 2020	181.76	182.83	181.25	181.51	1,043,182	+0.47(+0.26%)
Jan 09, 2020	182.96	183.45	180.13	181.05	2,338,174	-1.17(-0.64%)
Jan 08, 2020	179.90	182.55	179.56	182.21	1,964,587	+2.85(+1.59%)
Jan 07, 2020	181.07	181.21	179.05	179.36	1,878,333	-0.98(-0.54%)
Jan 06, 2020	179.96	181.07	179.54	180.34	2,006,371	-0.33(-0.18%)
Jan 03, 2020	180.95	182.93	180.62	180.67	1,703,333	-2.37(-1.29%)
Jan 02, 2020	187.26	187.28	182.04	183.04	2,026,344	-3.74(-2.00%)
Dec 31, 2019	185.04	186.87	184.63	186.78	902,903	+1.54(+0.83%)
Dec 30, 2019	185.09	185.91	184.74	185.24	724,760	-0.94(-0.51%)
Dec 27, 2019	186.84	187.26	185.93	186.19	546,741	+0.03(+0.02%)
Dec 26, 2019	186.29	186.34	184.77	186.16	471,971	+0.15(+0.08%)
Dec 24, 2019	185.76	186.91	185.39	186.01	306,487	-0.68(-0.36%)
Dec 23, 2019	186.26	186.99	185.47	186.69	726,025	+0.73(+0.39%)
Dec 20, 2019	186.05	186.48	184.41	185.96	2,316,620	+1.00(+0.54%)
Dec 19, 2019	183.72	185.54	182.99	184.96	1,188,302	+1.68(+0.91%)
Dec 18, 2019	185.56	185.56	182.52	183.28	1,045,722	-1.77(-0.96%)
Dec 17, 2019	185.68	185.86	184.43	185.05	1,183,001	-0.44(-0.24%)
Dec 16, 2019	183.82	185.93	182.85	185.49	1,414,547	+2.33(+1.27%)
Dec 13, 2019	184.04	185.39	183.09	183.16	1,263,753	-1.47(-0.79%)
Dec 12, 2019	184.12	185.81	184.02	184.62	1,358,133	+0.42(+0.23%)
Dec 11, 2019	183.58	184.27	182.50	184.20	847,551	+1.48(+0.81%)
Dec 10, 2019	183.94	184.28	182.56	182.72	1,294,548	-1.83(-0.99%)
Dec 09, 2019	184.96	185.40	183.86	184.55	797,770	-0.63(-0.34%)
Dec 06, 2019	184.98	185.87	183.49	185.18	1,041,932	+1.93(+1.05%)
Dec 05, 2019	183.86	184.23	181.66	183.25	1,241,658	+0.38(+0.21%)
Dec 04, 2019	185.43	186.61	182.70	182.86	1,332,892	-2.11(-1.14%)
Dec 03, 2019	183.00	185.11	182.44	184.98	1,446,152	+0.98(+0.54%)
Dec 02, 2019	185.83	185.83	183.41	183.99	1,042,785	-2.66(-1.42%)
Nov 29, 2019	187.06	187.75	185.90	186.65	738,881	-0.55(-0.30%)
Nov 27, 2019	187.34	187.88	186.36	187.20	956,015	-0.74(-0.39%)
Nov 26, 2019	185.99	188.02	185.44	187.94	2,251,380	+2.29(+1.23%)
Nov 25, 2019	184.92	186.35	184.47	185.65	1,333,935	+1.66(+0.90%)
Nov 22, 2019	182.42	184.37	181.88	183.99	2,068,556	+2.01(+1.10%)
Nov 21, 2019	183.41	184.57	181.36	181.98	2,255,769	-2.39(-1.30%)
Nov 20, 2019	186.99	186.99	183.29	184.37	1,960,142	-2.62(-1.40%)
Nov 19, 2019	188.15	188.41	186.66	186.99	2,149,439	-0.60(-0.32%)
Nov 18, 2019	185.97	189.39	185.82	187.59	1,513,198	-2.14(-1.13%)
Nov 15, 2019	190.45	191.09	189.19	189.73	1,178,461	-0.22(-0.11%)
Nov 14, 2019	187.89	190.45	187.46	189.95	893,122	+1.55(+0.82%)
Nov 13, 2019	187.42	189.47	186.89	188.40	1,214,308	+0.80(+0.43%)
Nov 12, 2019	185.12	188.26	184.92	187.60	1,411,252	+2.50(+1.35%)
Nov 11, 2019	184.79	186.25	184.54	185.10	1,018,637	-0.62(-0.33%)
Nov 08, 2019	182.54	185.76	182.24	185.72	1,178,532	+3.80(+2.09%)
Nov 07, 2019	184.71	184.71	181.16	181.92	1,871,221	-1.85(-1.00%)
Nov 06, 2019	180.59	183.95	180.36	183.77	1,635,452	+3.30(+1.83%)
Nov 05, 2019	181.62	183.37	178.50	180.47	2,598,196	-1.95(-1.07%)
Nov 04, 2019	186.66	186.74	182.38	182.41	1,910,600	-2.76(-1.49%)
Nov 01, 2019	183.97	185.42	183.06	185.18	1,599,861	+2.34(+1.28%)
Oct 31, 2019	187.69	188.16	182.60	182.84	2,473,801	-4.44(-2.37%)
Oct 30, 2019	186.04	187.57	184.58	187.28	1,680,365	+1.48(+0.79%)
Oct 29, 2019	183.80	186.35	183.80	185.80	1,925,337	+1.08(+0.58%)
Oct 28, 2019	183.70	185.68	183.70	184.73	1,655,382	+1.06(+0.58%)
Oct 25, 2019	183.93	185.29	183.09	183.67	1,354,764	+0.28(+0.15%)
Oct 24, 2019	181.09	183.69	180.90	183.39	1,514,231	+3.25(+1.81%)
Oct 23, 2019	182.09	182.09	178.38	180.14	1,920,466	-0.97(-0.53%)
Oct 22, 2019	178.10	184.77	174.48	181.10	3,469,402	+5.27(+2.99%)
Oct 21, 2019	179.40	179.78	175.52	175.84	2,572,938	-3.34(-1.86%)
Oct 18, 2019	178.17	179.59	177.94	179.18	1,421,751	+0.10(+0.06%)
Oct 17, 2019	180.24	181.14	178.62	179.07	1,299,963	-1.18(-0.66%)
Oct 16, 2019	178.33	180.55	177.60	180.25	1,263,850	+1.71(+0.96%)
Oct 15, 2019	177.61	178.76	176.56	178.55	1,329,563	+2.73(+1.55%)
Oct 14, 2019	176.07	177.59	175.45	175.82	917,042	+0.11(+0.06%)
Oct 11, 2019	179.99	180.32	175.32	175.71	2,257,210	-2.78(-1.56%)
Oct 10, 2019	177.74	178.53	176.54	178.49	1,401,352	+0.97(+0.55%)
Oct 09, 2019	174.11	177.97	174.11	177.51	1,267,346	+3.11(+1.78%)
Oct 08, 2019	174.21	176.03	173.03	174.41	1,236,833	-1.07(-0.61%)
Oct 07, 2019	174.94	176.82	174.70	175.48	960,727	+0.14(+0.08%)
Oct 04, 2019	174.35	176.48	174.35	175.34	1,125,318	+1.81(+1.04%)
Oct 03, 2019	172.84	174.14	171.51	173.53	1,125,049	+0.70(+0.40%)
Oct 02, 2019	173.65	174.25	170.85	172.83	1,700,696	-1.23(-0.71%)
Oct 01, 2019	176.06	176.70	173.63	174.06	1,522,551	-1.60(-0.91%)
Sep 30, 2019	174.28	175.87	174.28	175.66	1,129,635	+1.79(+1.03%)
Sep 27, 2019	176.24	176.24	173.10	173.88	1,126,257	-1.30(-0.74%)
Sep 26, 2019	174.19	175.88	172.93	175.18	886,303	+1.22(+0.70%)
Sep 25, 2019	174.41	174.59	171.96	173.96	1,476,408	+0.65(+0.38%)
Sep 24, 2019	174.85	176.38	172.17	173.31	1,705,541	+0.27(+0.16%)
Sep 23, 2019	175.10	175.91	172.88	173.04	1,557,772	-2.84(-1.61%)
Sep 20, 2019	176.40	177.01	174.25	175.88	2,537,679	+0.24(+0.14%)
Sep 19, 2019	172.56	175.94	171.72	175.64	1,649,332	+2.22(+1.28%)
Sep 18, 2019	172.23	173.78	170.85	173.42	1,016,145	+1.70(+0.99%)
Sep 17, 2019	168.94	172.19	168.58	171.72	1,086,250	+3.20(+1.90%)
Sep 16, 2019	171.24	171.24	168.48	168.51	1,312,447	-4.48(-2.59%)
Sep 13, 2019	171.26	173.61	171.22	173.00	1,241,137	+0.82(+0.48%)
Sep 12, 2019	170.41	175.38	169.61	172.18	1,960,251	+3.69(+2.19%)
Sep 11, 2019	166.45	169.52	165.96	168.49	1,607,393	+1.81(+1.09%)
Sep 10, 2019	165.75	166.93	164.17	166.67	1,509,886	-0.42(-0.25%)
Sep 09, 2019	170.64	170.73	166.11	167.09	1,442,436	-3.74(-2.19%)
Sep 06, 2019	172.17	172.19	170.63	170.83	1,026,403	+0.07(+0.04%)
Sep 05, 2019	172.40	172.40	169.78	170.76	1,352,561	-0.05(-0.03%)
Sep 04, 2019	170.08	171.01	169.28	170.81	1,111,940	+2.39(+1.42%)
Sep 03, 2019	167.88	168.89	166.12	168.42	973,846	+0.14(+0.08%)
Aug 30, 2019	168.64	169.26	167.45	168.28	1,329,096	+0.66(+0.39%)
Aug 29, 2019	168.75	169.26	167.07	167.62	1,300,142	+0.64(+0.38%)
Aug 28, 2019	163.71	167.04	163.68	166.98	938,597	+2.33(+1.42%)
Aug 27, 2019	165.41	166.12	163.73	164.65	1,023,301	+0.62(+0.38%)
Aug 26, 2019	164.97	165.40	162.71	164.03	1,092,401	+0.27(+0.17%)
Aug 23, 2019	166.86	167.10	163.01	163.76	1,918,519	-3.48(-2.08%)
Aug 22, 2019	169.75	169.84	166.96	167.24	1,302,195	-1.33(-0.79%)
Aug 21, 2019	169.07	170.63	167.64	168.57	1,530,733	+1.17(+0.70%)
Aug 20, 2019	167.86	168.06	165.96	167.40	1,261,765	-1.42(-0.84%)
Aug 19, 2019	169.72	171.47	167.96	168.82	1,509,742	-0.53(-0.31%)
Aug 16, 2019	167.69	169.96	166.92	169.34	1,885,026	+3.16(+1.90%)
Aug 15, 2019	166.08	166.64	164.57	166.19	1,347,587	+1.94(+1.18%)
Aug 14, 2019	164.81	167.14	164.19	164.25	1,619,553	-3.38(-2.01%)
Aug 13, 2019	164.30	167.99	164.09	167.62	1,649,948	+3.12(+1.90%)
Aug 12, 2019	165.16	166.56	163.95	164.50	723,327	-1.18(-0.71%)
Aug 09, 2019	165.95	167.03	164.31	165.68	1,037,129	-1.13(-0.68%)
Aug 08, 2019	164.67	166.86	164.63	166.81	1,672,962	+3.29(+2.01%)
Aug 07, 2019	157.74	164.07	156.78	163.52	2,336,537	+4.50(+2.83%)
Aug 06, 2019	158.96	159.95	157.13	159.02	1,782,551	+1.12(+0.71%)
Aug 05, 2019	160.09	161.34	157.32	157.90	1,602,612	-4.82(-2.96%)
Aug 02, 2019	162.35	163.72	161.19	162.72	1,318,528	-0.79(-0.48%)
Aug 01, 2019	164.03	166.80	162.93	163.51	1,689,429	-0.03(-0.02%)
Jul 31, 2019	163.54	165.68	161.78	163.54	1,997,107	-0.63(-0.38%)
Jul 30, 2019	161.32	164.62	160.77	164.17	1,797,439	+1.55(+0.96%)
Jul 29, 2019	162.60	163.30	161.35	162.62	2,035,615	-0.69(-0.42%)
Jul 26, 2019	162.45	163.63	160.88	163.30	1,859,680	+0.96(+0.59%)
Jul 25, 2019	159.57	162.74	159.12	162.35	2,791,383	+2.61(+1.63%)
Jul 24, 2019	157.79	159.84	155.75	159.74	2,868,481	+3.47(+2.22%)
Jul 23, 2019	149.50	156.91	148.55	156.27	6,629,026	+11.36(+7.84%)
Jul 22, 2019	145.74	147.17	144.65	144.91	1,676,513	-0.64(-0.44%)
Jul 19, 2019	146.19	146.97	145.19	145.55	1,531,224	-0.35(-0.24%)
Jul 18, 2019	145.27	146.56	142.69	145.90	1,822,806	+0.27(+0.18%)
Jul 17, 2019	148.86	149.12	145.55	145.63	1,814,399	-3.41(-2.29%)
Jul 16, 2019	151.09	151.14	148.84	149.03	1,576,800	-2.02(-1.34%)
Jul 15, 2019	149.91	151.09	149.44	151.05	1,046,675	+1.32(+0.88%)
Jul 12, 2019	148.70	150.14	148.61	149.73	1,330,763	+1.44(+0.97%)
Jul 11, 2019	145.94	148.32	145.69	148.29	1,288,399	+2.44(+1.67%)
Jul 10, 2019	148.45	148.91	145.05	145.85	1,553,670	-1.47(-1.00%)
Jul 09, 2019	147.27	147.67	146.27	147.31	891,611	-0.21(-0.14%)
Jul 08, 2019	148.28	148.87	147.30	147.52	989,928	-1.07(-0.72%)
Jul 05, 2019	148.49	148.97	146.77	148.59	714,320	-1.28(-0.85%)
Jul 03, 2019	148.53	149.91	147.77	149.87	671,342	+2.16(+1.46%)
Jul 02, 2019	147.16	148.25	146.63	147.71	1,047,773	+0.67(+0.45%)