Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.74	23.87	23.35	23.85	3,974,718	+0.12(+0.51%)
Feb 25, 2011	23.59	23.86	23.55	23.72	2,288,485	+0.17(+0.71%)
Feb 24, 2011	24.00	24.06	23.33	23.56	4,927,756	-0.44(-1.85%)
Feb 23, 2011	24.34	24.47	23.73	24.00	4,408,720	-0.30(-1.24%)
Feb 22, 2011	24.51	24.64	24.22	24.30	3,272,405	-0.28(-1.15%)
Feb 18, 2011	24.66	24.70	24.43	24.58	2,514,003	-0.03(-0.11%)
Feb 17, 2011	24.39	24.65	24.36	24.61	2,183,653	+0.16(+0.65%)
Feb 16, 2011	24.50	24.70	24.36	24.45	1,977,281	+0.01(+0.02%)
Feb 15, 2011	24.62	24.70	24.37	24.45	2,154,392	-0.21(-0.86%)
Feb 14, 2011	24.79	24.79	24.56	24.66	1,849,788	-0.16(-0.64%)
Feb 11, 2011	24.64	25.01	24.60	24.82	2,388,239	+0.14(+0.57%)
Feb 10, 2011	24.30	24.81	24.21	24.67	2,934,383	+0.25(+1.04%)
Feb 09, 2011	24.34	24.46	24.22	24.42	2,181,038	+0.08(+0.34%)
Feb 08, 2011	24.26	24.39	24.23	24.34	2,240,817	+0.06(+0.24%)
Feb 07, 2011	24.32	24.45	24.21	24.28	1,726,483	-0.04(-0.17%)
Feb 04, 2011	24.35	24.45	24.10	24.32	1,760,261	+0.05(+0.20%)
Feb 03, 2011	24.26	24.42	24.07	24.27	1,976,472	+0.03(+0.13%)
Feb 02, 2011	24.47	24.58	23.98	24.24	3,742,329	-0.24(-0.99%)
Feb 01, 2011	24.60	24.76	24.36	24.48	3,488,813	-0.02(-0.07%)
Jan 31, 2011	24.46	24.66	24.32	24.50	2,943,306	+0.08(+0.32%)
Jan 28, 2011	24.75	25.09	24.39	24.42	3,116,391	-0.36(-1.45%)
Jan 27, 2011	24.50	24.91	24.45	24.78	2,834,420	+0.24(+0.98%)
Jan 26, 2011	24.87	24.88	24.52	24.54	5,001,597	-0.35(-1.42%)
Jan 25, 2011	23.99	24.91	23.83	24.89	7,822,916	+0.81(+3.35%)
Jan 24, 2011	23.80	24.30	23.80	24.08	6,557,202	+0.29(+1.23%)
Jan 21, 2011	23.79	23.96	23.63	23.79	2,628,537	+0.12(+0.49%)
Jan 20, 2011	23.91	24.00	23.63	23.68	4,182,368	-0.35(-1.47%)
Jan 19, 2011	24.58	24.58	24.02	24.03	2,959,980	-0.53(-2.15%)
Jan 18, 2011	24.32	24.57	24.28	24.56	2,474,443	+0.19(+0.78%)
Jan 14, 2011	24.12	24.47	24.11	24.37	2,490,419	+0.19(+0.80%)
Jan 13, 2011	24.08	24.28	24.00	24.17	3,419,858	+0.14(+0.58%)
Jan 12, 2011	24.18	24.23	23.98	24.04	3,332,748	-0.03(-0.13%)
Jan 11, 2011	23.96	24.21	23.92	24.07	3,762,061	+0.18(+0.75%)
Jan 10, 2011	24.04	24.14	23.81	23.89	5,333,393	-0.01(-0.06%)
Jan 07, 2011	24.08	24.08	23.62	23.90	4,222,492	-0.05(-0.23%)
Jan 06, 2011	23.93	24.09	23.81	23.96	2,385,735	+0.08(+0.31%)
Jan 05, 2011	24.15	24.32	23.82	23.88	5,192,380	-0.32(-1.34%)
Jan 04, 2011	24.47	24.47	24.02	24.21	4,078,241	-0.30(-1.22%)
Jan 03, 2011	24.26	24.57	24.25	24.50	2,428,446	+0.29(+1.19%)
Dec 31, 2010	24.26	24.36	24.18	24.21	1,113,975	-0.09(-0.37%)
Dec 30, 2010	24.24	24.39	24.18	24.30	1,158,319	+0.05(+0.23%)
Dec 29, 2010	24.26	24.35	24.13	24.25	1,798,814	+0.03(+0.14%)
Dec 28, 2010	24.37	24.44	24.16	24.21	2,112,231	-0.15(-0.61%)
Dec 27, 2010	24.38	24.40	24.26	24.36	900,268	+0.04(+0.18%)
Dec 23, 2010	24.37	24.57	24.29	24.32	2,157,730	-0.11(-0.46%)
Dec 22, 2010	24.08	24.44	24.08	24.43	2,781,614	+0.35(+1.45%)
Dec 21, 2010	24.01	24.21	23.95	24.08	2,079,409	+0.10(+0.41%)
Dec 20, 2010	23.64	24.02	23.64	23.98	1,900,565	+0.27(+1.13%)
Dec 17, 2010	23.68	23.83	23.63	23.71	3,118,954	+0.01(+0.06%)
Dec 16, 2010	23.35	23.71	23.35	23.70	3,530,943	+0.28(+1.20%)
Dec 15, 2010	22.88	23.93	22.85	23.42	7,924,601	+0.47(+2.04%)
Dec 14, 2010	22.63	22.99	22.63	22.95	3,756,617	+0.35(+1.54%)
Dec 13, 2010	22.56	22.81	22.48	22.60	3,233,937	+0.12(+0.54%)
Dec 10, 2010	22.33	22.58	22.33	22.48	1,383,737	+0.08(+0.34%)
Dec 09, 2010	22.42	22.47	22.18	22.41	1,756,370	+0.08(+0.34%)
Dec 08, 2010	22.18	22.42	22.14	22.33	2,395,437	+0.14(+0.64%)
Dec 07, 2010	22.42	22.53	22.15	22.19	1,415,211	-0.06(-0.29%)
Dec 06, 2010	22.25	22.30	22.14	22.25	1,333,071	-0.02(-0.08%)
Dec 03, 2010	21.96	22.34	21.92	22.27	2,697,278	+0.24(+1.08%)
Dec 02, 2010	21.90	22.23	21.84	22.03	2,831,678	+0.06(+0.29%)
Dec 01, 2010	21.68	22.01	21.68	21.97	2,534,544	+0.53(+2.45%)
Nov 30, 2010	21.29	21.64	21.22	21.44	2,222,532	-0.01(-0.07%)
Nov 29, 2010	21.51	21.53	21.18	21.46	1,809,194	-0.15(-0.70%)
Nov 26, 2010	21.58	21.70	21.54	21.61	625,675	-0.10(-0.48%)
Nov 24, 2010	21.55	21.71	21.71	21.71	2,229,179	+0.29(+1.36%)
Nov 23, 2010	21.47	21.58	21.34	21.42	2,224,693	-0.19(-0.87%)
Nov 22, 2010	21.11	21.67	21.06	21.61	3,247,641	+0.39(+1.85%)
Nov 19, 2010	21.02	21.25	20.93	21.22	2,015,676	+0.19(+0.89%)
Nov 18, 2010	21.18	21.29	21.01	21.03	2,885,418	-0.02(-0.10%)
Nov 17, 2010	21.16	21.20	20.94	21.05	2,619,420	-0.12(-0.55%)
Nov 16, 2010	21.03	21.20	20.92	21.16	3,576,040	+0.01(+0.07%)
Nov 15, 2010	21.05	21.31	21.02	21.15	2,480,053	+0.13(+0.62%)
Nov 12, 2010	21.12	21.25	20.88	21.02	2,321,733	-0.22(-1.02%)
Nov 11, 2010	21.07	21.27	20.96	21.24	2,978,576	+0.07(+0.33%)
Nov 10, 2010	21.01	21.22	20.91	21.17	2,575,728	+0.12(+0.57%)
Nov 09, 2010	21.12	21.33	20.99	21.05	3,996,982	+0.00(+0.00%)
Nov 08, 2010	20.99	21.15	20.97	21.05	2,059,143	-0.03(-0.16%)
Nov 05, 2010	20.96	21.24	20.86	21.08	3,711,191	+0.12(+0.59%)
Nov 04, 2010	20.91	20.96	20.62	20.96	4,176,778	+0.20(+0.96%)
Nov 03, 2010	20.88	20.92	20.50	20.76	2,754,968	-0.07(-0.32%)
Nov 02, 2010	20.89	21.01	20.80	20.82	2,642,955	+0.02(+0.08%)
Nov 01, 2010	21.03	21.12	20.65	20.81	3,766,187	-0.19(-0.89%)
Oct 29, 2010	20.56	21.02	20.44	20.99	4,248,791	+0.35(+1.70%)
Oct 28, 2010	20.78	20.84	20.55	20.64	3,428,988	-0.06(-0.29%)
Oct 27, 2010	20.52	20.74	20.40	20.70	5,079,712	-0.75(-3.50%)
Oct 25, 2010	21.13	21.53	21.13	21.45	5,603,513	+0.46(+2.18%)
Oct 22, 2010	20.90	21.22	20.84	21.00	2,731,198	+0.15(+0.72%)
Oct 21, 2010	21.04	21.15	20.71	20.85	3,437,680	-0.09(-0.45%)
Oct 20, 2010	20.97	21.03	20.70	20.94	2,567,341	+0.01(+0.07%)
Oct 19, 2010	20.55	21.25	20.53	20.93	5,456,558	+0.16(+0.79%)
Oct 18, 2010	20.63	20.84	20.52	20.76	2,519,971	+0.05(+0.24%)
Oct 15, 2010	21.14	21.19	20.68	20.72	4,589,698	-0.32(-1.52%)
Oct 14, 2010	21.04	21.18	20.88	21.03	2,920,386	-0.04(-0.19%)
Oct 13, 2010	20.98	21.14	20.91	21.08	2,629,389	+0.15(+0.73%)
Oct 12, 2010	20.72	21.01	20.59	20.92	3,154,670	+0.20(+0.94%)
Oct 11, 2010	20.93	20.97	20.46	20.73	5,102,502	-0.41(-1.96%)
Oct 08, 2010	21.14	21.28	21.12	21.14	2,270,109	-0.05(-0.26%)
Oct 07, 2010	21.32	21.35	21.01	21.20	3,156,384	-0.09(-0.45%)
Oct 06, 2010	21.46	21.63	21.22	21.29	3,601,513	-0.21(-0.96%)
Oct 05, 2010	21.38	21.66	21.29	21.50	3,106,018	+0.29(+1.37%)
Oct 04, 2010	21.29	21.35	21.10	21.21	2,751,941	-0.09(-0.45%)
Oct 01, 2010	21.30	21.81	21.26	21.30	5,580,156	-0.32(-1.46%)
Sep 30, 2010	21.62	21.91	21.51	21.62	58,043	-0.22(-1.01%)
Sep 29, 2010	21.90	21.91	21.54	21.84	2,697,352	-0.20(-0.90%)
Sep 28, 2010	21.75	22.13	21.49	22.04	3,199,792	+0.36(+1.66%)
Sep 27, 2010	21.70	21.84	21.54	21.68	2,203,456	+0.02(+0.11%)
Sep 24, 2010	21.60	21.68	21.44	21.65	3,219,791	+0.24(+1.12%)
Sep 23, 2010	21.62	21.75	21.38	21.41	2,519,203	-0.30(-1.38%)
Sep 22, 2010	21.65	21.91	21.57	21.71	4,348,205	+0.03(+0.15%)
Sep 21, 2010	21.55	21.88	21.39	21.68	5,063,748	+0.19(+0.87%)
Sep 20, 2010	20.92	21.60	20.92	21.50	4,320,789	+0.64(+3.09%)
Sep 17, 2010	20.85	20.98	20.61	20.85	3,611,784	+0.11(+0.51%)
Sep 15, 2010	20.68	20.84	20.48	20.74	3,022,390	-0.10(-0.50%)
Sep 14, 2010	20.91	20.96	20.74	20.85	3,166,091	-0.14(-0.66%)
Sep 13, 2010	20.95	21.13	20.86	20.99	2,648,787	+0.19(+0.93%)
Sep 10, 2010	20.73	20.91	20.67	20.79	2,110,169	+0.07(+0.33%)
Sep 09, 2010	21.02	21.07	20.68	20.72	1,932,753	-0.08(-0.39%)
Sep 08, 2010	20.72	20.88	20.69	20.80	2,240,159	+0.13(+0.63%)
Sep 07, 2010	20.69	20.89	20.57	20.68	2,253,829	-0.13(-0.64%)
Sep 03, 2010	21.01	21.07	20.74	20.81	2,913,285	-0.05(-0.22%)
Sep 02, 2010	20.50	20.92	20.49	20.85	573	+0.46(+2.26%)
Sep 01, 2010	20.14	20.56	20.10	20.39	5,477,190	+0.18(+0.88%)
Aug 31, 2010	20.19	20.21	19.70	20.21	22,501	+0.27(+1.34%)
Aug 30, 2010	20.19	20.34	19.92	19.95	2,096,117	+0.04(+0.22%)
Aug 27, 2010	20.21	20.22	19.78	19.90	3,553,656	+0.05(+0.28%)
Aug 26, 2010	19.97	20.15	19.81	19.85	4,632,320	-0.05(-0.23%)
Aug 25, 2010	19.21	20.02	19.21	19.90	6,199,799	+0.58(+2.98%)
Aug 24, 2010	19.29	19.39	19.03	19.32	427	-0.14(-0.72%)
Aug 23, 2010	19.67	19.90	19.44	19.46	2,505,964	-0.20(-1.02%)
Aug 20, 2010	19.35	19.77	19.35	19.66	3,429,405	+0.20(+1.05%)
Aug 19, 2010	19.93	20.00	19.41	19.46	427	-0.56(-2.77%)
Aug 18, 2010	19.95	20.17	19.83	20.01	2,136,508	+0.07(+0.35%)
Aug 17, 2010	19.73	20.05	19.68	19.94	2,936,119	+0.40(+2.07%)
Aug 16, 2010	19.67	19.69	19.43	19.54	3,712,958	-0.24(-1.20%)
Aug 13, 2010	19.78	19.92	19.68	19.78	4,230,210	-0.09(-0.43%)
Aug 12, 2010	19.52	19.94	19.44	19.86	4,791,881	+0.13(+0.68%)
Aug 11, 2010	19.60	19.85	19.54	19.73	5,136,949	-0.17(-0.88%)
Aug 10, 2010	19.88	19.99	19.67	19.90	6,638,319	-0.09(-0.46%)
Aug 09, 2010	19.97	20.06	19.93	20.00	3,341,201	+0.05(+0.24%)
Aug 06, 2010	19.95	19.95	19.65	19.95	3,172,021	-0.07(-0.34%)
Aug 05, 2010	20.17	20.23	19.98	20.02	3,407,558	-0.19(-0.93%)
Aug 04, 2010	20.21	20.33	20.08	20.20	1,009,943	+0.03(+0.14%)
Aug 03, 2010	20.24	20.30	20.04	20.18	2,875,838	-0.13(-0.62%)
Aug 02, 2010	19.92	20.37	19.79	20.30	4,563,144	+0.51(+2.57%)
Jul 30, 2010	19.79	19.84	19.41	19.79	3,824,617	+0.16(+0.82%)
Jul 29, 2010	19.99	20.09	19.35	19.63	5,696,287	-0.23(-1.15%)
Jul 28, 2010	19.90	19.98	19.82	19.86	4,954,528	-0.03(-0.16%)
Jul 27, 2010	20.11	20.11	19.85	19.89	116,166	-0.05(-0.26%)
Jul 26, 2010	19.70	19.99	19.69	19.94	4,522,131	+0.20(+1.00%)
Jul 23, 2010	19.24	20.06	19.20	19.75	6,936,103	+0.60(+3.16%)
Jul 22, 2010	19.18	19.94	18.98	19.14	13,996,545	-0.77(-3.85%)
Jul 21, 2010	20.16	20.16	19.80	19.91	6,675,426	-0.08(-0.42%)
Jul 20, 2010	19.99	20.02	19.34	19.99	5,868,863	+0.01(+0.06%)
Jul 19, 2010	19.93	20.07	19.80	19.98	2,906,258	+0.11(+0.53%)
Jul 16, 2010	19.88	20.32	19.86	19.88	3,264,406	-0.26(-1.28%)
Jul 15, 2010	20.53	20.56	20.08	20.13	4,546,671	-0.37(-1.81%)
Jul 14, 2010	20.19	20.53	20.18	20.51	5,794,003	-0.45(-2.16%)
Jul 13, 2010	20.78	21.11	20.77	20.96	2,909,874	+0.34(+1.67%)
Jul 12, 2010	20.64	20.79	20.53	20.61	2,081,191	-0.06(-0.29%)
Jul 09, 2010	20.67	20.84	20.57	20.67	3,131,501	-0.11(-0.54%)
Jul 08, 2010	20.71	20.89	20.57	20.79	5,117,314	+0.16(+0.78%)
Jul 07, 2010	20.01	20.65	19.91	20.63	4,253,761	+0.64(+3.21%)
Jul 06, 2010	20.02	20.12	19.77	19.98	4,443,648	+0.11(+0.56%)
Jul 02, 2010	19.87	20.14	19.74	19.87	2,926,906	-0.15(-0.73%)
Jul 01, 2010	19.79	20.10	19.44	20.02	6,378,603	+0.21(+1.08%)
Jun 30, 2010	20.05	20.35	19.77	19.80	922	-0.35(-1.72%)
Jun 29, 2010	20.19	20.24	19.85	20.15	6,834,251	-0.31(-1.51%)
Jun 25, 2010	20.46	20.61	20.34	20.46	7,058,876	-0.05(-0.24%)
Jun 24, 2010	21.08	21.11	20.50	20.51	5,906,546	-0.71(-3.36%)
Jun 23, 2010	21.32	21.39	20.89	21.22	5,470,397	-0.18(-0.83%)
Jun 22, 2010	21.92	21.98	21.36	21.40	4,751,463	-0.48(-2.20%)
Jun 21, 2010	22.03	22.09	21.81	21.88	4,381,083	+0.07(+0.34%)
Jun 18, 2010	21.80	22.07	21.75	21.80	8,264,140	-0.12(-0.55%)
Jun 17, 2010	22.22	22.23	21.76	21.93	3,420,607	-0.18(-0.83%)
Jun 16, 2010	22.24	22.44	22.00	22.11	3,165,135	-0.19(-0.87%)
Jun 15, 2010	22.07	22.30	22.00	22.30	4,133,266	+0.37(+1.68%)
Jun 14, 2010	21.98	22.32	21.92	21.93	2,816,857	-0.00(-0.01%)
Jun 11, 2010	21.70	21.94	21.58	21.94	3,270,150	+0.13(+0.62%)
Jun 10, 2010	21.49	21.84	21.38	21.80	3,913,092	+0.60(+2.81%)
Jun 09, 2010	21.32	21.53	21.13	21.21	4,345,377	+0.06(+0.30%)
Jun 08, 2010	21.05	21.17	20.83	21.14	7,333,409	+0.08(+0.37%)
Jun 07, 2010	21.42	21.54	21.07	21.07	8,251,779	-0.37(-1.75%)
Jun 04, 2010	21.44	21.78	21.37	21.44	6,431,502	-0.56(-2.56%)
Jun 03, 2010	22.15	22.27	21.84	22.01	2,989,632	-0.11(-0.48%)
Jun 02, 2010	21.91	22.18	21.79	22.11	5,377,761	+0.24(+1.11%)
Jun 01, 2010	21.76	22.39	21.76	21.87	4,873,103	-0.07(-0.30%)
May 28, 2010	21.93	22.11	21.75	21.93	4,787,630	-0.13(-0.61%)
May 27, 2010	21.83	22.07	21.60	22.07	4,886,341	+0.58(+2.72%)
May 26, 2010	21.87	22.01	21.40	21.48	8,575,549	-0.13(-0.61%)
May 25, 2010	21.35	21.72	21.12	21.62	6,187,231	-0.10(-0.47%)
May 24, 2010	21.20	22.05	21.19	21.72	6,270,598	+0.05(+0.21%)
May 21, 2010	21.42	21.83	21.18	21.67	8,559,716	+0.09(+0.42%)
May 20, 2010	21.57	21.99	21.48	21.58	6,993,987	-0.72(-3.25%)
May 19, 2010	22.11	22.38	21.86	22.31	6,454,386	+0.06(+0.27%)
May 18, 2010	22.68	22.70	22.16	22.25	350	-0.30(-1.31%)
May 17, 2010	22.28	22.58	22.05	22.54	6,488,748	+0.39(+1.77%)
May 14, 2010	22.15	22.35	21.96	22.15	5,542,832	-0.14(-0.61%)
May 13, 2010	22.80	22.86	22.21	22.29	4,465,176	-0.63(-2.74%)
May 12, 2010	22.74	22.94	22.73	22.91	4,517,691	+0.27(+1.18%)
May 11, 2010	22.64	22.93	22.59	22.64	3,493,624	+0.01(+0.04%)
May 10, 2010	22.47	22.64	22.36	22.64	5,146,652	+1.00(+4.61%)
May 07, 2010	21.72	22.23	21.50	21.64	11,224,187	-0.11(-0.50%)
May 06, 2010	21.87	22.14	20.99	21.75	1,754	-0.33(-1.50%)
May 05, 2010	22.12	22.33	21.84	22.08	6,603,476	-0.27(-1.22%)
May 04, 2010	22.61	22.61	22.18	22.35	4,084,225	-0.44(-1.95%)
May 03, 2010	22.27	22.86	22.16	22.80	4,247,015	+0.55(+2.48%)
Apr 30, 2010	22.59	22.69	22.23	22.24	5,112,164	-0.31(-1.36%)
Apr 29, 2010	22.73	22.75	22.47	22.55	4,835,910	-0.05(-0.21%)
Apr 28, 2010	22.67	22.72	22.48	22.60	7,531,982	-0.03(-0.11%)
Apr 27, 2010	22.52	22.85	22.34	22.62	7,859,432	-0.15(-0.66%)
Apr 26, 2010	22.71	22.89	22.54	22.78	4,220,497	+0.11(+0.50%)
Apr 23, 2010	22.23	22.69	22.18	22.66	7,323,771	+0.06(+0.26%)
Apr 22, 2010	20.83	22.66	20.83	22.60	15,180,189	+1.43(+6.76%)
Apr 21, 2010	21.17	21.28	21.01	21.17	14,015	+0.09(+0.45%)
Apr 20, 2010	20.89	21.12	20.86	21.08	4,885,041	+0.23(+1.11%)
Apr 19, 2010	20.61	20.85	20.55	20.85	3,864,835	+0.06(+0.29%)
Apr 16, 2010	20.90	20.95	20.69	20.79	5,985,568	-0.15(-0.72%)
Apr 15, 2010	20.70	20.98	20.62	20.94	4,436,869	+0.20(+0.96%)
Apr 14, 2010	20.66	20.74	20.45	20.74	4,894,827	+0.13(+0.64%)
Apr 13, 2010	20.50	20.62	20.45	20.61	8,145,113	+0.01(+0.03%)
Apr 12, 2010	20.33	20.74	20.23	20.60	8,771,930	+0.31(+1.54%)
Apr 09, 2010	20.20	20.32	20.00	20.29	4,851,466	+0.11(+0.52%)
Apr 08, 2010	19.75	20.30	19.64	20.18	11,196,076	+0.28(+1.42%)
Apr 07, 2010	19.88	20.01	19.73	19.90	6,596,137	-0.01(-0.03%)
Apr 06, 2010	19.59	19.92	19.49	19.91	3,974,597	+0.30(+1.53%)
Apr 05, 2010	19.43	19.70	19.40	19.61	3,347,721	+0.16(+0.84%)
Apr 01, 2010	19.32	19.45	19.45	19.45	3,468,837	+0.16(+0.84%)
Mar 31, 2010	19.03	19.38	18.98	19.28	3,887,337	+0.20(+1.06%)
Mar 30, 2010	19.10	19.21	19.07	19.08	2,871,831	-0.01(-0.06%)
Mar 29, 2010	19.13	19.20	19.04	19.09	1,932,974	+0.05(+0.25%)
Mar 26, 2010	18.99	19.13	18.95	19.04	3,115,931	+0.13(+0.66%)
Mar 25, 2010	18.86	19.11	18.77	18.92	6,046,318	+0.16(+0.84%)
Mar 24, 2010	18.90	18.93	18.68	18.76	2,871,483	-0.17(-0.92%)
Mar 23, 2010	18.74	18.95	18.64	18.93	3,030,391	+0.20(+1.06%)
Mar 22, 2010	18.55	18.85	18.47	18.74	4,173,738	+0.13(+0.70%)
Mar 19, 2010	18.62	18.68	18.53	18.60	7,163,962	+0.01(+0.03%)
Mar 18, 2010	18.71	18.83	18.60	18.60	3,706,026	-0.14(-0.73%)
Mar 17, 2010	18.55	18.85	18.50	18.74	4,289,274	+0.20(+1.06%)
Mar 16, 2010	18.72	18.72	18.38	18.54	3,023,669	-0.15(-0.82%)
Mar 15, 2010	18.56	18.70	18.56	18.69	2,276,376	+0.02(+0.11%)
Mar 12, 2010	18.64	18.71	18.53	18.67	2,524,951	+0.08(+0.44%)
Mar 11, 2010	18.60	18.60	18.20	18.59	4,371,455	+0.16(+0.85%)
Mar 10, 2010	18.63	18.63	18.35	18.43	4,446,430	-0.23(-1.22%)
Mar 09, 2010	18.49	18.80	18.49	18.66	2,391,981	+0.07(+0.37%)
Mar 08, 2010	18.61	18.68	18.51	18.59	3,350,985	+0.03(+0.15%)
Mar 05, 2010	18.55	18.61	18.45	18.56	2,483,211	+0.12(+0.66%)
Mar 04, 2010	18.24	18.56	18.27	18.44	3,737,787	+0.21(+1.12%)
Mar 03, 2010	18.32	18.35	18.19	18.24	3,329,589	-0.02(-0.11%)
Mar 02, 2010	18.28	18.30	18.13	18.26	2,317,206	+0.10(+0.53%)