Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	215.40	222.68	214.56	222.17	1,501,833	+7.66(+3.57%)
Mar 30, 2023	214.10	214.77	212.66	214.51	1,076,263	+1.68(+0.79%)
Mar 29, 2023	211.75	212.91	209.46	212.83	1,016,910	+3.56(+1.70%)
Mar 28, 2023	211.89	211.89	208.48	209.27	970,124	-2.19(-1.03%)
Mar 27, 2023	211.33	212.27	208.66	211.46	1,033,689	+2.62(+1.25%)
Mar 24, 2023	206.20	210.28	203.43	208.84	2,263,215	+2.19(+1.06%)
Mar 23, 2023	209.38	210.81	203.06	206.64	1,895,295	-2.25(-1.08%)
Mar 22, 2023	216.45	216.47	208.72	208.90	2,602,847	-9.35(-4.28%)
Mar 21, 2023	218.45	220.09	215.07	218.25	1,122,949	+1.23(+0.57%)
Mar 20, 2023	214.95	217.78	214.64	217.01	1,047,193	+2.20(+1.03%)
Mar 17, 2023	217.10	217.60	213.66	214.81	1,777,127	-3.00(-1.38%)
Mar 16, 2023	213.44	218.58	212.46	217.80	1,406,614	+3.76(+1.76%)
Mar 15, 2023	212.48	216.21	211.27	214.05	1,442,378	-0.44(-0.20%)
Mar 14, 2023	213.49	216.20	211.54	214.48	1,488,512	+3.35(+1.59%)
Mar 13, 2023	209.45	215.37	209.44	211.13	1,747,529	-0.49(-0.23%)
Mar 10, 2023	216.20	217.39	210.94	211.63	1,698,187	-3.05(-1.42%)
Mar 09, 2023	219.26	220.56	214.23	214.68	1,520,021	-2.81(-1.29%)
Mar 08, 2023	217.88	219.80	215.97	217.49	1,047,055	-0.47(-0.21%)
Mar 07, 2023	221.46	222.47	216.84	217.95	1,325,407	-3.92(-1.77%)
Mar 06, 2023	226.33	227.89	221.88	221.88	1,883,304	-3.82(-1.69%)
Mar 03, 2023	223.71	226.18	221.62	225.70	1,312,698	+4.27(+1.93%)
Mar 02, 2023	214.25	222.58	213.75	221.43	1,365,877	+4.95(+2.29%)