Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.79	19.84	19.41	19.79	3,824,617	+0.16(+0.82%)
Jul 29, 2010	19.99	20.09	19.35	19.63	5,696,287	-0.23(-1.15%)
Jul 28, 2010	19.90	19.98	19.82	19.86	4,954,528	-0.03(-0.16%)
Jul 27, 2010	20.11	20.11	19.85	19.89	116,166	-0.05(-0.26%)
Jul 26, 2010	19.70	19.99	19.69	19.94	4,522,131	+0.20(+1.00%)
Jul 23, 2010	19.24	20.06	19.20	19.75	6,936,103	+0.60(+3.16%)
Jul 22, 2010	19.18	19.94	18.98	19.14	13,996,545	-0.77(-3.85%)
Jul 21, 2010	20.16	20.16	19.80	19.91	6,675,426	-0.08(-0.42%)
Jul 20, 2010	19.99	20.02	19.34	19.99	5,868,863	+0.01(+0.06%)
Jul 19, 2010	19.93	20.07	19.80	19.98	2,906,258	+0.11(+0.53%)
Jul 16, 2010	19.88	20.32	19.86	19.88	3,264,406	-0.26(-1.28%)
Jul 15, 2010	20.53	20.56	20.08	20.13	4,546,671	-0.37(-1.81%)
Jul 14, 2010	20.19	20.53	20.18	20.51	5,794,003	-0.45(-2.16%)
Jul 13, 2010	20.78	21.11	20.77	20.96	2,909,874	+0.34(+1.67%)
Jul 12, 2010	20.64	20.79	20.53	20.61	2,081,191	-0.06(-0.29%)
Jul 09, 2010	20.67	20.84	20.57	20.67	3,131,501	-0.11(-0.54%)
Jul 08, 2010	20.71	20.89	20.57	20.79	5,117,314	+0.16(+0.78%)
Jul 07, 2010	20.01	20.65	19.91	20.63	4,253,761	+0.64(+3.21%)
Jul 06, 2010	20.02	20.12	19.77	19.98	4,443,648	+0.11(+0.56%)
Jul 02, 2010	19.87	20.14	19.74	19.87	2,926,906	-0.15(-0.73%)