Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.35	18.36	18.04	18.06	3,827,476	-0.27(-1.49%)
Feb 25, 2010	18.18	18.35	18.05	18.33	2,902,542	-0.01(-0.08%)
Feb 24, 2010	18.26	18.40	18.19	18.35	2,267,990	+0.18(+0.97%)
Feb 23, 2010	18.26	18.42	18.15	18.17	2,787,629	-0.19(-1.05%)
Feb 22, 2010	18.56	18.62	18.32	18.36	3,294,218	-0.16(-0.86%)
Feb 19, 2010	18.40	18.60	18.36	18.52	2,608,606	+0.04(+0.21%)
Feb 18, 2010	18.44	18.51	18.22	18.48	2,520,553	+0.05(+0.29%)
Feb 17, 2010	18.39	18.53	18.37	18.43	2,612,125	+0.14(+0.77%)
Feb 16, 2010	18.20	18.36	18.18	18.28	2,640,758	+0.17(+0.92%)
Feb 12, 2010	17.89	18.12	18.12	18.12	3,678,318	+0.06(+0.35%)
Feb 11, 2010	17.85	18.07	17.82	18.06	3,715,440	+0.21(+1.19%)
Feb 10, 2010	18.02	18.03	17.74	17.84	6,184,231	-0.22(-1.24%)
Feb 09, 2010	18.03	18.25	17.98	18.07	5,667,336	+0.16(+0.90%)
Feb 08, 2010	18.13	18.16	17.88	17.91	4,481,898	-0.20(-1.10%)
Feb 05, 2010	18.14	18.20	17.81	18.10	4,856,835	+0.01(+0.08%)
Feb 04, 2010	18.17	18.18	17.99	18.09	5,384,429	-0.11(-0.62%)
Feb 03, 2010	18.51	18.51	18.12	18.20	5,422,702	-0.37(-2.00%)
Feb 02, 2010	18.37	18.59	18.08	18.57	5,219,443	+0.38(+2.09%)