Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.26	24.36	24.18	24.21	1,114,018	-0.09(-0.37%)
Dec 30, 2010	24.24	24.39	24.18	24.30	1,158,363	+0.05(+0.23%)
Dec 29, 2010	24.26	24.35	24.13	24.25	1,798,883	+0.03(+0.14%)
Dec 28, 2010	24.37	24.44	24.16	24.21	2,112,312	-0.15(-0.61%)
Dec 27, 2010	24.38	24.40	24.26	24.36	900,302	+0.04(+0.18%)
Dec 23, 2010	24.37	24.57	24.29	24.32	2,157,812	-0.11(-0.46%)
Dec 22, 2010	24.07	24.44	24.07	24.43	2,781,719	+0.35(+1.45%)
Dec 21, 2010	24.01	24.21	23.95	24.08	2,079,488	+0.10(+0.41%)
Dec 20, 2010	23.64	24.02	23.64	23.98	1,900,637	+0.27(+1.13%)
Dec 17, 2010	23.68	23.83	23.63	23.71	3,119,073	+0.01(+0.06%)
Dec 16, 2010	23.35	23.71	23.35	23.70	3,531,077	+0.28(+1.20%)
Dec 15, 2010	22.88	23.92	22.85	23.42	7,924,902	+0.47(+2.04%)
Dec 14, 2010	22.63	22.98	22.63	22.95	3,756,760	+0.35(+1.53%)
Dec 13, 2010	22.56	22.81	22.48	22.60	3,234,060	+0.12(+0.54%)
Dec 10, 2010	22.33	22.58	22.33	22.48	1,383,790	+0.08(+0.34%)
Dec 09, 2010	22.42	22.47	22.18	22.41	1,756,437	+0.08(+0.34%)
Dec 08, 2010	22.18	22.42	22.13	22.33	2,395,528	+0.14(+0.64%)
Dec 07, 2010	22.42	22.53	22.15	22.19	1,415,265	-0.06(-0.29%)
Dec 06, 2010	22.25	22.30	22.13	22.25	1,333,122	-0.02(-0.08%)
Dec 03, 2010	21.96	22.34	21.92	22.27	2,697,380	+0.24(+1.08%)
Dec 02, 2010	21.89	22.23	21.84	22.03	2,831,785	+0.06(+0.29%)